SSGA SPDR ETFS Europe I PLC (PK)【SSEEF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
SSGA SPDR ETFS Europe I PLC (PK) (SSEEF)
SSGA SPDR ETFS Europe I PLC (PK) (SSEEF) 時系列データ

SSGA SPDR ETFS Europe I PLC (PK) (SSEEF)

71.4257

-1.15

(-1.58%)

終了 1月12日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736547720	71.4257	-1.15	-1.58	71.7059	71.7059	71.4257	576
1736461740	72.5737	0	0.00	72.5737	72.5737	72.5737	0
1736375340	72.5737	0	0.00	72.5737	72.5737	72.5737	0
1736288940	72.5737	-0.66	-0.91	72.5737	72.5737	72.5737	2067
1736202300	73.2381	0	0.00	73.2381	73.2381	73.2381	0
1735943100	73.2381	0	0.00	73.2381	73.2381	73.2381	0
1735856700	73.2381	0.14	0.19	73.3833	73.3833	73.2381	425
1735683960	73.1	0.57	0.78	73.3696	73.3696	73.1	3416
1735597740	72.5337	-1.04	-1.41	72.5337	72.5337	72.5337	19240
1735338000	73.57	0.52	0.71	73.57	73.57	73.57	732
1735252020	73.05	-0.37	-0.50	73.05	73.05	73.05	100
1735078200	73.42	0.59	0.82	73.42	73.42	73.42	712
1734992400	72.8264	0	0.00	72.8264	72.8264	72.8264	0
1734733200	72.8264	-0.67	-0.91	72.8364	72.8364	72.8264	1751
1734646800	73.4968	-2.03	-2.69	73.4732	73.62	73.4732	2323
1734560940	75.526	0.28	0.37	75.2977	75.526	75.2977	3954
1734474360	75.25	-0.57	-0.75	75.7879	75.7879	75.25	2755
1734388140	75.818	-0.35	-0.46	76.4182	76.4182	75.818	15618
1734128940	76.1681	-0.04	-0.05	76.1681	76.1681	76.1681	3742
1734042480	76.204	-1.22	-1.57	76.204	76.204	76.204	155
1733955600	77.4212	0	0.00	77.4212	77.4212	77.4212	0
1733869200	77.4212	0	0.00	77.4212	77.4212	77.4212	0
1733782800	77.4212	0.23	0.30	77.4212	77.4212	77.4212	4110
1733523600	77.1875	-0.79	-1.02	77.1875	77.1875	77.1875	697
1733437500	77.979	-0.04	-0.05	77.979	77.979	77.979	225
1733350980	78.0209	-0.51	-0.65	78.0209	78.0209	78.0209	2200
1733264700	78.53	0.02	0.02	78.53	78.53	78.53	133
1733178180	78.5139	-1.08	-1.36	78.65	78.7306	78.5139	2549
1732919340	79.5932	0	0.00	79.5932	79.5932	79.5932	0
1732746540	79.5932	0.6	0.76	79.5932	79.5932	79.5932	210
1732660140	78.9895	0.19	0.24	78.9895	78.9895	78.9895	275
1732573560	78.8	1.68	2.18	78.8	78.8	78.8	1911
1732314000	77.1186	0	0.00	77.1186	77.1186	77.1186	0
1732227600	77.1186	0	0.00	77.1186	77.1186	77.1186	0
1732141200	77.1186	0	0.00	77.1186	77.1186	77.1186	0
1732054800	77.1186	-0.19	-0.25	76.8885	77.1186	76.8885	1709
1731968640	77.3087	-0.58	-0.75	77.3087	77.3087	77.3087	209
1731709560	77.89	0	0.00	77.89	77.89	77.89	0
1731623160	77.89	0	0.00	77.89	77.89	77.89	0
1731536760	77.89	-0.29	-0.37	77.89	77.89	77.89	200
1731450000	78.1791	0	0.00	78.1791	78.1791	78.1791	0
1731363600	78.1791	0	0.00	78.1791	78.1791	78.1791	0
1731104400	78.1791	2.08	2.73	77.55	78.1791	77.55	832
1731018480	76.0981	0	0.00	76.0981	76.0981	76.0981	0
1730932080	76.0981	0	0.00	76.0981	76.0981	76.0981	0
1730845680	76.0981	0.27	0.36	76.0981	76.0981	76.0981	300
1730759160	75.8235	-0.74	-0.96	76.1819	76.1819	75.8235	313
1730496420	76.5617	-1.04	-1.34	76.7484	76.7484	76.5617	1306
1730409900	77.6	0	0.00	77.6	77.6	77.6	0
1730323500	77.6	0	0.00	77.6	77.6	77.6	0
1730237100	77.6	0	0.00	77.6	77.6	77.6	0
1730150700	77.6	0	0.00	77.6	77.6	77.6	0
1729891500	77.6	-0.45	-0.58	77.6	77.6	77.6	696
1729805160	78.05	0.15	0.19	78.05	78.05	78.05	265
1729718940	77.9	0.01	0.01	77.9	77.9	77.9	328
1729632300	77.89	-1.19	-1.50	77.89	77.89	77.89	2935
1729545600	79.08	0.11	0.14	79.08	79.08	79.08	267
1729286400	78.97	0	0.00	78.97	78.97	78.97	0
1729200000	78.97	-0.1	-0.13	78.97	78.97	78.97	297
1729113960	79.07	1.07	1.37	79.07	79.07	79.07	1166
1729027500	78.0009	0	0.00	78.0009	78.0009	78.0009	0
1728941100	78.0009	0	0.00	78.0009	78.0009	78.0009	0

SSGA SPDR ETFS Europe I (PK)

Summit State Bank

Jpmorgan Mid Capital Inv...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約