SSGA SPDR ETFs Europe II PLC S&P US Consumer Discret SEL SEC (ID)【SSCDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	73.0764	0	0.00	73.0764	73.0764	73.0764	0
1781731740	73.0764	-0.41	-0.56	73.0764	73.0764	73.0764	105
1781644980	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1781558580	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1781299380	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1781212980	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1781126580	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1781040180	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780953780	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780694580	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780608180	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780521780	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780435380	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780348980	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780089780	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1780003380	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779916980	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779830580	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779484980	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779398580	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779312180	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779225780	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1779139380	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1778880180	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1778793780	73.4882	0	0.00	73.4882	73.4882	73.4882	0
1778707380	73.4882	0.52	0.71	73.4882	73.4882	73.4882	533
1778621400	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1778535000	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1778275800	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1778189400	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1778103000	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1778016600	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777930200	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777671000	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777584600	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777498200	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777411800	72.9685	0	0.00	72.9685	72.9685	72.9685	0
1777325400	72.9685	-0.5	-0.68	72.9685	72.9685	72.9685	280
1777065780	73.4668	0.17	0.23	73.4668	73.4668	73.4668	441
1776979740	73.2967	0	0.00	73.2967	73.2967	73.2967	0
1776893340	73.2967	0	0.00	73.2967	73.2967	73.2967	0
1776806940	73.2967	0	0.00	73.2967	73.2967	73.2967	0
1776720540	73.2967	0	0.00	73.2967	73.2967	73.2967	0
1776461340	73.2967	0	0.00	73.2967	73.2967	73.2967	0
1776374940	73.2967	1.83	2.56	73.2967	73.2967	73.2967	655
1776288540	71.4676	0	0.00	71.4676	71.4676	71.4676	0
1776202140	71.4676	1.97	2.83	71.4676	71.4676	71.4676	3245
1776115200	69.4998	0	0.00	69.4998	69.4998	69.4998	0
1775856000	69.4998	0.87	1.27	69.4998	69.4998	69.4998	204
1775769900	68.6293	0	0.00	68.6293	68.6293	68.6293	0
1775683500	68.6293	2.39	3.60	68.6243	68.6293	68.6243	2891
1775596800	66.2432	1.19	1.83	66.2131	66.2432	66.2131	4593
1775510940	65.0526	0	0.00	65.0526	65.0526	65.0526	0
1775165340	65.0526	0	0.00	65.0526	65.0526	65.0526	0
1775078940	65.0526	0	0.00	65.0526	65.0526	65.0526	0
1774992540	65.0526	0	0.00	65.0526	65.0526	65.0526	0
1774906140	65.0526	0	0.00	65.0526	65.0526	65.0526	0
1774646940	65.0526	-1.77	-2.64	65.0526	65.0526	65.0526	500
1774560360	66.8181	0	0.00	66.8181	66.8181	66.8181	0
1774473960	66.8181	0	0.00	66.8181	66.8181	66.8181	0
1774387560	66.8181	0.81	1.23	66.8181	66.8181	66.8181	256
1774301160	66.0078	0	0.00	66.0078	66.0078	66.0078	0
1774041960	66.0078	-4.66	-6.60	66.0078	66.0078	66.0078	607
1773907200	70.6721	0	0.00	70.6721	70.6721	70.6721	0