Hot Features
プレミアム
Ssab Swedish Steel (PK) (SSAAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.35 | -3.61570247934 | 9.68 | 9.99 | 9.33 | 935 | 9.64781701 | CS |
| 12 | 0.33 | 3.66666666667 | 9 | 9.99 | 8.69 | 2029 | 9.08442332 | CS |
| 26 | 1.572 | 20.2629543697 | 7.758 | 9.99 | 7.758 | 1323 | 8.80766022 | CS |
| 52 | 2.8316 | 43.5738027822 | 6.4984 | 9.99 | 5.69 | 842 | 7.80371212 | CS |
| 156 | 2.15 | 29.9442896936 | 7.18 | 9.99 | 3.86 | 1083 | 6.22360898 | CS |
| 260 | 4.59 | 96.835443038 | 4.74 | 9.99 | 3.86 | 2118 | 5.53688928 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782768540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782509340 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782422940 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782336540 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782250140 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1782163740 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1781818140 | 9.33 | -0.66 | -6.61 | 9.33 | 9.33 | 9.33 | 969 |
| 1781731740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1781645340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1781558940 | 9.99 | 0.77 | 8.35 | 9.68 | 9.99 | 9.68 | 900 |
| 1781299740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1781213340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1781126940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1781040540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780954140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780694940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780608540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780522140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780435740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780349340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780090140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780003740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779917340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779830940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779485340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779398940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779312540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779226140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779139740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778880540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778794140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778707740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778621340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778534940 | 9.22 | 0.53 | 6.10 | 9.22 | 9.22 | 9.22 | 100 |
| 1778275200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778188800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778102400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778016000 | 8.69 | -0.31 | -3.44 | 8.69 | 8.69 | 8.69 | 109 |
| 1777930200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777584600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777498200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777411800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20 |
| 1777325400 | 9 | 1.08 | 13.64 | 9 | 9 | 9 | 12104 |
| 1777017600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776931200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776844800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776758400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776672000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776412800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776326400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776240000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776153600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776067200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775808000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775721600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775635200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775548800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775462400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775116800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775030400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
