Hot Features
プレミアム
Ssab Swedish Steel (PK) (SSAAF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.57 | 12.6666666667 | 4.5 | 5.07 | 4.5 | 750 | 4.69 | CS |
| 12 | 0.5 | 10.9409190372 | 4.57 | 5.4 | 4.5 | 992 | 4.91631342 | CS |
| 26 | -1.06 | -17.2920065253 | 6.13 | 6.13 | 4.32 | 866 | 5.16781585 | CS |
| 52 | -2.7 | -34.749034749 | 7.77 | 8.23 | 4.32 | 1296 | 5.83696896 | CS |
| 156 | 0.17 | 3.4693877551 | 4.9 | 8.23 | 4.22 | 2659 | 5.43001685 | CS |
| 260 | 3.04 | 149.753694581 | 2.03 | 8.23 | 1.954 | 3424 | 5.04010431 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732659600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732573200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732314000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732227600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732141200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1732054800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731968400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731709200 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731622800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731536400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731450000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731363600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731104400 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1731018000 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1730931600 | 5.07 | 0.57 | 12.67 | 4.9 | 5.07 | 4.9 | 500 |
| 1730841780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730755380 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730496180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730409780 | 4.5 | -0.2 | -4.26 | 4.5 | 4.5 | 4.5 | 1000 |
| 1730323200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730236800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730150400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729891200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729804800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729718400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729632000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729545600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 500 |
| 1729286880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729200480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729114080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729027680 | 4.7 | -0.5 | -9.62 | 4.7 | 4.7 | 4.7 | 150 |
| 1728940800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728681600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728595200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728508800 | 5.2 | -0.2 | -3.70 | 5.2 | 5.2 | 5.2 | 105 |
| 1728423000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728336600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728077400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727991000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727904600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727818200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727731800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727472600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727386200 | 5.4 | 0.79 | 17.08 | 5.4 | 5.4 | 5.4 | 2850 |
| 1727299740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727213340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1727126940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726867740 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726781340 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726694940 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726608540 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726522140 | 4.612152 | 0 | 0.00 | 4.612152 | 4.612152 | 4.612152 | 0 |
| 1726262940 | 4.612152 | 0.04 | 0.92 | 4.612152 | 4.612152 | 4.612152 | 1230 |
| 1726176540 | 4.57 | 0.06 | 1.33 | 4.57 | 4.57 | 4.57 | 1600 |
| 1726065000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725978600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725892200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725633000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725546600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725460200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725373800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725028200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724941800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724855400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
