Hot Features
プレミアム
Ssab Swedish Steel (PK) (SSAAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.22 | 2.44444444444 | 9 | 9.22 | 8.69 | 2467 | 8.99904403 | CS |
| 26 | 1.97 | 27.1724137931 | 7.25 | 9.22 | 7.25 | 1284 | 8.72032204 | CS |
| 52 | 2.7216 | 41.8810784193 | 6.4984 | 9.22 | 5.69 | 836 | 7.68245858 | CS |
| 156 | 1.5905 | 20.846713415 | 7.6295 | 9.22 | 3.86 | 1093 | 6.19356756 | CS |
| 260 | 3.86 | 72.0149253731 | 5.36 | 9.22 | 3.86 | 2124 | 5.51879043 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780954140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780694940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780608540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780522140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780435740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780349340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780090140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1780003740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779917340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779830940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779485340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779398940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779312540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779226140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1779139740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778880540 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778794140 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778707740 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778621340 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1778534940 | 9.22 | 0.53 | 6.10 | 9.22 | 9.22 | 9.22 | 100 |
| 1778275200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778188800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778102400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1778016000 | 8.69 | -0.31 | -3.44 | 8.69 | 8.69 | 8.69 | 109 |
| 1777930200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777671000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777584600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777498200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777411800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20 |
| 1777325400 | 9 | 1.08 | 13.64 | 9 | 9 | 9 | 12104 |
| 1777017600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776931200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776844800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776758400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776672000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776412800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776326400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776240000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776153600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1776067200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775808000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775721600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775635200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775548800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775462400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775116800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1775030400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774944000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774857600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774598400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774512000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774425600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774339200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1774252800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773993600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773907200 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773820800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773734400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773648000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773388800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773302400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773216000 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1773129600 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
