ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Shoprite Holdings Ltd (PK)

Shoprite Holdings Ltd (PK) (SRGHY)

14.94
-0.03
(-0.20%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1265-0.83961105764415.066515.114.6301254914.91255394DR
4-0.477-3.0939871570315.41715.9414.6301411015.37008285DR
12-1.63-9.8370549185316.5717.6914.6301458815.82619075DR
26-2.325-13.466550825417.26518.1814.6301754216.85775411DR
520.795.5830388692614.1518.1811.98493116.39100658DR
1560.251.7018379850214.6918.189.36498614.34968793DR
2607.84110.4225352117.118.185.35141189.91330449DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043560014.94-0.03-0.2014.964515.04514.725129
174017640014.970.080.5414.88914.9714.8891476
174009048014.890.120.8114.797514.8914.79751702
174000396014.77-0.23-1.5314.6914.9314.63012870
1739917740150.070.4715.066515.114.9374148
173957202014.93-0.12-0.7614.953515.0714.82670
173948532015.0450.181.1814.957515.11414.8782507
173939892014.87-0.1-0.6314.965514.965514.792094
173931294014.965-0.34-2.2214.95714.9714.9572418
173922600015.305-0.07-0.4215.163515.4115.16352974
173896716015.37-0.34-2.1615.1815.5115.184867
173888040015.710.533.4915.3915.7115.354595
173879400015.18-0.05-0.3015.200515.32515.181453
173870808015.2250.231.5015.0715.26615.074644
173862174015-0.61-3.9115.054515.30614.922678
173836200015.61-0.12-0.7615.403515.619915.280112819
173827608015.72950.161.0215.715.9415.710011
173818974015.570.140.9115.72515.72515.57896
173810328015.43-0.18-1.1515.567515.6115.434335
173801682015.610.10.6415.41715.6115.23958929
173775744015.5100.0015.58815.749915.45013790
173767122015.51-0.08-0.5015.2915.6115.244486
173758464015.588-0.1-0.6515.62515.7715.5881219
173749854015.690.030.2215.915.9415.6912952
173715288015.65550.040.2315.546515.749915.54652826
173706642015.620.060.3615.500515.6215.50056140
173697972015.5640.312.0315.479515.719915.47954329
173689338015.2550.10.6615.19215.415.193604
173680680015.155-0.48-3.0414.95815.3614.916505
173654772015.630.040.2915.324515.6315.2211623
173637534015.585-0.04-0.2215.4115.747515.414988
173628894015.62-0.52-3.2215.8215.87515.622182
173620236016.140.523.331616.1415.96754733
173594298015.62-0.13-0.7915.85415.8815.621417
173585670015.7450.31.9715.67115.815.6713785
173568396015.4401-0.52-3.2615.6315.67515.44012886
173559774015.96-0.21-1.3015.6615.9615.669973
173533800016.170.231.4615.7416.1715.745825
173525202015.9380.030.1816.207516.207515.910441
173507820015.91-0.02-0.1315.982516.41515.66013554
173499240015.93-0.34-2.0616.109516.39999915.910112945
173473320016.2650.050.3416.30099916.57999916.2654242
173464680016.21-0.15-0.9416.252516.31416.210913
173456094016.364-0.5-2.9416.64999916.869916.3642247
173447436016.86-0.41-2.4016.749516.9616.73304
173438814017.274-0.34-1.9117.400517.400517.2633130
173412894017.610.342.0017.6917.6917.42252469
173404248017.26550.150.8917.35217.35217.26552422
173395590017.1140.53.0317.081517.2717.08152746
173386920016.61-0.62-3.6016.73417.0216.614266
173378280017.230.251.4716.924517.2316.921847
173352360016.9800.0316.806516.9816.59012184
173343750016.9750.342.0116.8516.9816.852363
173335098016.64-0.31-1.8316.5716.8816.573679
173326470016.950.352.1116.788516.9516.78851292
173317818016.60.482.9816.5716.616.50256928
173291820016.1201-0.09-0.5916.409516.44249916.12014506
173274654016.215-0.5-3.0216.275516.46249916.1151065
173266014016.7199990.291.7716.52799916.77616.49253871
173257356016.43-0.5-2.9616.8116.8116.3514173

SRGHY 財務

財務

最近閲覧した銘柄