Storebrand Asa Nk 5 (PK)【SREDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.1342	6.28539761707	18.045	19.1792	18.045	43	19.1792	CS
26	2.6892	16.3080654942	16.49	19.1792	16.49	272	17.69967381	CS
52	5.5292	40.506959707	13.65	19.1792	13.65	365	16.50273258	CS
156	10.3082	116.201104723	8.871	19.1792	8.41	518	12.05810635	CS
260	10.0092	109.151581243	9.17	19.1792	7.03	1061	9.61807642	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781731200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781644800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781558400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781299200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781212800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781126400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1781040000	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780953600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780694400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780608000	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780521600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780435200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780348800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780089600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1780003200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779916800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779830400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779484800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779398400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779312000	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779225600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1779139200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778880000	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778793600	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778707200	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778620800	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778534400	19.1792	0	0.00	19.1792	19.1792	19.1792	0
1778275200	19.1792	1.13	6.29	19.1792	19.1792	19.1792	170
1778189400	18.045	0	0.00	18.045	18.045	18.045	0
1778103000	18.045	0	0.00	18.045	18.045	18.045	0
1778016600	18.045	0	0.00	18.045	18.045	18.045	0
1777930200	18.045	0	0.00	18.045	18.045	18.045	0
1777671000	18.045	0	0.00	18.045	18.045	18.045	0
1777584600	18.045	0	0.00	18.045	18.045	18.045	0
1777498200	18.045	0	0.00	18.045	18.045	18.045	0
1777411800	18.045	0	0.00	18.045	18.045	18.045	0
1777325400	18.045	0	0.00	18.045	18.045	18.045	0
1777017600	18.045	0	0.00	18.045	18.045	18.045	0
1776931200	18.045	0	0.00	18.045	18.045	18.045	0
1776844800	18.045	0	0.00	18.045	18.045	18.045	0
1776758400	18.045	0	0.00	18.045	18.045	18.045	0
1776672000	18.045	0	0.00	18.045	18.045	18.045	0
1776412800	18.045	0	0.00	18.045	18.045	18.045	0
1776326400	18.045	0	0.00	18.045	18.045	18.045	0
1776240000	18.045	0	0.00	18.045	18.045	18.045	0
1776153600	18.045	0	0.00	18.045	18.045	18.045	0
1776067200	18.045	0	0.00	18.045	18.045	18.045	0
1775808000	18.045	0	0.00	18.045	18.045	18.045	0
1775721600	18.045	0	0.00	18.045	18.045	18.045	0
1775635200	18.045	0	0.00	18.045	18.045	18.045	0
1775548800	18.045	0	0.00	18.045	18.045	18.045	0
1775462400	18.045	0	0.00	18.045	18.045	18.045	0
1775116800	18.045	0	0.00	18.045	18.045	18.045	0
1775030400	18.045	0	0.00	18.045	18.045	18.045	0
1774944000	18.045	0	0.00	18.045	18.045	18.045	0
1774857600	18.045	0	0.00	18.045	18.045	18.045	0
1774598400	18.045	0	0.00	18.045	18.045	18.045	0
1774512000	18.045	0	0.00	18.045	18.045	18.045	0
1774425600	18.045	0	0.00	18.045	18.045	18.045	0
1774339200	18.045	0	0.00	18.045	18.045	18.045	0
1774252800	18.045	0	0.00	18.045	18.045	18.045	0