Vusion (PK)【SRBEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-1.56939321617	138.27	138.27	130	31	133.53451613	CS
4	-32.2072	-19.1359609096	168.3072	168.3072	130	79	160.05005932	CS
12	1.1	0.814814814815	135	170	130	55	155.54448519	CS
26	-102.045	-42.8499443616	238.145	240.575	118.75	150	145.19614713	CS
52	-182.975	-57.3454516963	319.075	319.075	118.75	105	168.89507384	CS
156	45.9	50.8869179601	90.2	319.075	90.2	183	142.42269994	CS
260	65.13	91.7711709173	70.97	319.075	66.1201	211	133.48326801	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	136.1	5.17	3.95	130	136.53	130	95
1782422400	130.93	0	0.00	130.93	130.93	130.93	0
1782336000	130.93	-7.34	-5.31	130.93	130.93	130.93	40
1782249900	138.27	0	0.00	138.27	138.27	138.27	0
1782163500	138.27	-20.89	-13.13	138.27	138.27	138.27	22
1781818140	159.16	0	0.00	159.16	159.16	159.16	0
1781731740	159.16	0	0.00	159.16	159.16	159.16	0
1781645340	159.16	0	0.00	159.16	159.16	159.16	0
1781558940	159.16	-7.3	-4.38	159.16	159.16	159.16	120
1781299740	166.455	0	0.00	166.455	166.455	166.455	0
1781213340	166.455	0	0.00	166.455	166.455	166.455	0
1781126940	166.455	0	0.00	166.455	166.455	166.455	0
1781040540	166.455	0	0.00	166.455	166.455	166.455	0
1780954140	166.455	0	0.00	166.455	166.455	166.455	0
1780694940	166.455	0	0.00	166.455	166.455	166.455	0
1780608540	166.455	3.62	2.22	166.455	166.455	166.455	200
1780522140	162.84	0	0.00	162.84	162.84	162.84	0
1780435740	162.84	-5.47	-3.25	162.84	162.84	162.84	50
1780349340	168.3072	18.79	12.57	168.3072	168.3072	168.3072	40
1780089720	149.52	0	0.00	149.52	149.52	149.52	0
1780003320	149.52	0	0.00	149.52	149.52	149.52	0
1779916920	149.52	0	0.00	149.52	149.52	149.52	0
1779830520	149.52	0	0.00	149.52	149.52	149.52	0
1779484920	149.52	5.77	4.01	149.52	149.52	149.52	21
1779398400	143.75	0	0.00	143.75	143.75	143.75	0
1779312000	143.75	0	0.00	143.75	143.75	143.75	0
1779225600	143.75	0	0.00	143.75	143.75	143.75	0
1779139200	143.75	0	0.00	143.75	143.75	143.75	0
1778880000	143.75	-1.21	-0.83	143.75	143.75	143.75	50
1778794140	144.96	0	0.00	144.96	144.96	144.96	0
1778707740	144.96	0	0.00	144.96	144.96	144.96	0
1778621340	144.96	7.46	5.42	144.96	144.96	144.96	50
1778535000	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1778275800	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1778189400	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1778103000	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1778016600	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1777930200	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1777671000	137.50399	0	0.00	137.50399	137.50399	137.50399	0
1777584540	137.50399	-4.95	-3.47	137.50399	137.50399	137.50399	65
1777498200	142.44999	0	0.00	142.44999	142.44999	142.44999	0
1777411800	142.44999	-27.55	-16.21	142.44999	142.44999	142.44999	25
1777325400	170	0	0.00	170	170	170	0
1777066140	170	0	0.00	170	170	170	0
1776979740	170	30	21.43	160	170	160	130
1776893340	140	0	0.00	140	140	140	0
1776806940	140	5	3.70	140	140	140	15
1776720360	135	0	0.00	135	135	135	0
1776461160	135	0	0.00	135	135	135	0
1776374760	135	0	0.00	135	135	135	0
1776288360	135	16.25	13.68	135	135	135	50
1776202140	118.75	0	0.00	118.75	118.75	118.75	0
1776115740	118.75	0	0.00	118.75	118.75	118.75	0
1775856540	118.75	0	0.00	118.75	118.75	118.75	0
1775770140	118.75	0	0.00	118.75	118.75	118.75	0
1775683740	118.75	0	0.00	118.75	118.75	118.75	0
1775597340	118.75	0	0.00	118.75	118.75	118.75	0
1775510940	118.75	0	0.00	118.75	118.75	118.75	0
1775165340	118.75	0	0.00	118.75	118.75	118.75	0
1775078940	118.75	0	0.00	118.75	118.75	118.75	0
1774992540	118.75	0	0.00	118.75	118.75	118.75	0
1774906140	118.75	0	0.00	118.75	118.75	118.75	0
1774646940	118.75	-3.05	-2.50	119.52	119.52	118.75	112