Stadler Rail AG (PK)【SRAIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.105263157895	28.5	28.5	28.47	200	28.485	CS
4	1.31	4.82326951399	27.16	28.5	27.16	188	28.09971631	CS
12	4.33	17.9370339685	24.14	28.5	24.14	166	26.61492788	CS
26	1.47	5.44444444444	27	28.5	24.14	283	26.74982104	CS
52	0.97	3.52727272727	27.5	28.5	24.14	224	26.85895166	CS
156	-11.53	-28.825	40	40	21.855	203	27.49775089	CS
260	-16.48	-36.6629588432	44.95	44.95	21.855	181	29.25077413	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	28.47	0	0.00	28.47	28.47	28.47	0
1781299740	28.47	-0.03	-0.11	28.47	28.47	28.47	200
1781213340	28.5	0	0.00	28.5	28.5	28.5	0
1781126940	28.5	0	0.00	28.5	28.5	28.5	0
1781040540	28.5	1.34	4.93	28.5	28.5	28.5	200
1780954080	27.16	0	0.00	27.16	27.16	27.16	0
1780694880	27.16	0	0.00	27.16	27.16	27.16	0
1780608480	27.16	0	0.00	27.16	27.16	27.16	0
1780522080	27.16	0	0.00	27.16	27.16	27.16	0
1780435680	27.16	0	0.00	27.16	27.16	27.16	0
1780349280	27.16	0	0.00	27.16	27.16	27.16	0
1780090080	27.16	0	0.00	27.16	27.16	27.16	0
1780003680	27.16	0	0.00	27.16	27.16	27.16	0
1779917280	27.16	0	0.00	27.16	27.16	27.16	0
1779830880	27.16	0	0.00	27.16	27.16	27.16	0
1779485280	27.16	0	0.00	27.16	27.16	27.16	0
1779398880	27.16	0.51	1.91	27.16	27.16	27.16	164
1779312000	26.65	0	0.00	26.65	26.65	26.65	0
1779225600	26.65	0	0.00	26.65	26.65	26.65	0
1779139200	26.65	0	0.00	26.65	26.65	26.65	0
1778880000	26.65	-1.66	-5.86	26.65	26.65	26.65	200
1778793600	28.31	0	0.00	28.31	28.31	28.31	0
1778707200	28.31	0	0.00	28.31	28.31	28.31	0
1778620800	28.31	0	0.00	28.31	28.31	28.31	0
1778534400	28.31	0	0.00	28.31	28.31	28.31	0
1778275200	28.31	0	0.00	28.31	28.31	28.31	0
1778188800	28.31	3.84	15.69	27.75	28.31	27.75	300
1778103000	24.47	0	0.00	24.47	24.47	24.47	0
1778016600	24.47	0	0.00	24.47	24.47	24.47	0
1777930200	24.47	0	0.00	24.47	24.47	24.47	0
1777671000	24.47	0	0.00	24.47	24.47	24.47	0
1777584600	24.47	0	0.00	24.47	24.47	24.47	0
1777498200	24.47	0	0.00	24.47	24.47	24.47	0
1777411800	24.47	0	0.00	24.47	24.47	24.47	0
1777325400	24.47	0	0.00	24.47	24.47	24.47	0
1777066140	24.47	0	0.00	24.47	24.47	24.47	0
1776979740	24.47	0	0.00	24.47	24.47	24.47	0
1776893340	24.47	0	0.00	24.47	24.47	24.47	0
1776806940	24.47	0	0.00	24.47	24.47	24.47	0
1776720540	24.47	0	0.00	24.47	24.47	24.47	0
1776461340	24.47	0	0.00	24.47	24.47	24.47	0
1776374940	24.47	0	0.00	24.47	24.47	24.47	0
1776288540	24.47	0	0.00	24.47	24.47	24.47	0
1776202140	24.47	0	0.00	24.47	24.47	24.47	0
1776115740	24.47	0	0.00	24.47	24.47	24.47	0
1775856540	24.47	0	0.00	24.47	24.47	24.47	0
1775770140	24.47	0	0.00	24.47	24.47	24.47	0
1775683740	24.47	0	0.00	24.47	24.47	24.47	0
1775597340	24.47	0	0.00	24.47	24.47	24.47	0
1775510940	24.47	0	0.00	24.47	24.47	24.47	0
1775165340	24.47	0	0.00	24.47	24.47	24.47	0
1775078940	24.47	0	0.00	24.47	24.47	24.47	0
1774992540	24.47	0	0.00	24.47	24.47	24.47	0
1774906140	24.47	0	0.00	24.47	24.47	24.47	0
1774646940	24.47	0.33	1.37	24.47	24.47	24.47	400
1774560360	24.14	0	0.00	24.14	24.14	24.14	0
1774473960	24.14	0	0.00	24.14	24.14	24.14	0
1774387560	24.14	-2.42	-9.11	24.14	24.14	24.14	200
1774252800	26.56	0	0.00	26.56	26.56	26.56	0
1773993600	26.56	0	0.00	26.56	26.56	26.56	0
1773907200	26.56	0	0.00	26.56	26.56	26.56	0
1773820800	26.56	0	0.00	26.56	26.56	26.56	0
1773734400	26.56	0	0.00	26.56	26.56	26.56	0
1773648000	26.56	0	0.00	26.56	26.56	26.56	0