ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Singapore Exchange Ltd (QX)

Singapore Exchange Ltd (QX) (SPXCY)

33.2047
-0.0353
(-0.11%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.3578-3.9285352622134.562535.67331780934.09598733DR
40.03970.11970450776433.1653632.822272633.84725638DR
123.404711.425167785229.83629.593406532.1338487DR
267.564729.503510140425.643625.353053130.01750568DR
5210.764747.971033868122.443620.992369528.35746507DR
156-73.1453-68.77790315106.35143.4416.921480831.50364853DR
260-86.1953-72.1903685092119.4143.4416.92987837.16384422DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095414033.2047-0.04-0.1133.86534.2733.204716606
178069494033.24-1.03-3.0133.9734.813323336
178060854034.27-0.37-1.0734.56534.57534.1511060
178052214034.640.330.9635.28535.28534.4520754
178043574034.310.030.0934.3435.6734.117452
178034934034.280.070.2034.562534.562534.12216441
178009008034.210.511.5134.1534.2133.9463194
178000332033.6996-0.54-1.5833.540534.8633.18549922506
177991734034.240.120.3634.19834.334.0216182
177983094034.116-0.86-2.4734.200534.315334.06527628
177948492034.98-0.08-0.23363634.9255820
177939888035.060.631.8434.8135.1634.745836674
177931230034.4260.812.4034.68534.734.23969414
177922566033.620.551.6633.30749933.8433.276813110
177913974033.070.160.4933.09533.1533.0378195
177888000032.909999-0.35-1.0534.334.332.90819019
177879390033.259999-0.44-1.3133.22999933.433.15999913001
177870738033.70.832.5333.433.7233.3528625
177862134032.869999-0.4-1.2033.0933.31499932.8268000
177853494033.270.130.3933.16533.4332.911376
177827520033.14-0.04-0.1232.93399933.29999932.68999913523
177818880033.18-0.64-1.8832.8433.40999932.6810704
177810252033.81640.391.1734.6934.6933.615759
177801600033.42380.190.5733.1433.423833.078515
177793014033.235-0.87-2.5433.2533.6132.9213559
177767100034.1-0.03-0.0934.20534.20533.6612649
177758454034.130.952.8634.11634.2333.626506
177749814033.18-0.46-1.3733.2933.433.0499996298
177741180033.64-0.37-1.0933.7733.7733.417221181
177732540034.01-0.07-0.2134.0434.416533.8213590
177706578034.080.320.9633.9234.2633.9226953
177697974033.7568-0.2-0.6033.797633.938233.4713729
177689328033.960.381.1334.0634.0633.8610924
177680694033.58-0.54-1.5833.9633.9633.5414220
177672054034.120.61.7933.9934.1333.718285
177646080033.520.421.2733.7533.933.475186755
177637494033.1-0.04-0.1233.21133.24499932.97099924189
177628836033.140.240.74343433.075163773
177620214032.895-0.01-0.0233.171733.39439932.72999927539
177611574032.9-0.37-1.1233.358333.532.6514332
177585600033.27140.942.9133.3333.3433.14510298
177577014032.330.581.8331.97532.3331.958337
177568350031.750.040.1232.00999932.00999931.5625046
177559680031.712-0.02-0.0631.95231.95231.331243
177551094031.730.491.5631.731.831.4620242
177516492031.24240.040.1431.2331.430.945854
177507840031.20.72.3031.581531.581531.10550264
177499254030.50.140.4630.22930.7929.91136973
177490608030.360.070.2529.6930.5529.6976474
177464694030.2850.070.2230.37430.5730.259240252
177456048030.22-0.09-0.3030.563130.032137254
177447390030.310.180.6030.6463130.2235956
177438756030.13-0.13-0.4330.38530.38529.942951
177430080030.260.622.093030.3229.977590749
177404196029.64-0.78-2.5630.058830.058829.5935235
177395574030.42-0.05-0.1630.2732.11999930.2772646
177386934030.46960.692.3230.50430.6630.3219239
177378270029.78-0.08-0.2830.04530.241129.7347456
177369612029.8631.194.1629.829.9929.614519
177343734028.670.160.5629.012529.40928.6748444
177335040028.51-0.41-1.4228.98529.335228.4753475
177326454028.920.180.6328.83529.0328.812479
177317808028.740.531.8827.6129.8427.6184613
177309174028.210.491.7727.428.3727.215124520

最近閲覧した銘柄

Delayed Upgrade Clock