ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,853.10
-0.12%
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs Yen
149.754
0.08%
Brent Oil
73.605
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. USOTC
  6. Singapore Exchange Ltd (PK) (SPXCY)

  7. Singapore Exchange Ltd (PK) (SPXCY) 時系列データ

Singapore Exchange Ltd (PK)

Singapore Exchange Ltd (PK) (SPXCY)

USOTC
18.815
-0.105
(-0.55%)
終了 12月4日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5653.0958904109618.2519.0518.2518353618.94154898DR
42.144501212.864049394916.670498820.4116.67049884653318.87328402DR
121.603303179.3151952758417.2116968320.4116.67049881790118.80041969DR
264.4949135631.388871700114.3200864420.4113.56327565992617.81499336DR
524.4679203131.141670685214.3470796920.4113.07273163624716.88873656DR
1565.1490833437.678287290213.6659166620.4111.37049055336315.69973731DR
2605.8782343845.438207297412.9367656220.4110.4907105337414.79109938DR

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173326470018.815-0.11-0.5518.75518.8618.7215989
173317818018.92-0.04-0.2118.85518.9518.821161890
173291820018.960.010.0319.0219.0218.915236457
173274654018.9550.231.2618.919.0518.9312857
173266014018.720.050.2718.2518.7218.2522941
173257356018.67-0.3-1.5618.927518.927518.6710540
173231400018.9650.452.4019.6619.6618.884258
173222790018.520.482.6718.6518.818.33554
173214174018.0380.030.1617.9718.03817.46650
173205480018.010.271.5217.899818.06217.89986380
173196864017.740.794.6717.71518.180517.3725961
173170926016.948-0.66-3.7317.27011816.925062
173162280017.6050.412.4120.4120.4117.2710756
173153676017.1903680.442.6217.19703317.19703316.6731647741
173145000016.75167800.0016.75167816.75167816.7516780
173136360016.751678-1.23-6.8616.75167816.75167816.7516783548
173110440017.9848360.734.2217.36365817.98483617.3636587599
173101854017.2570180.593.5217.06639917.25701817.0663995708
173093160016.670498-0.5-2.9216.67049816.67049816.6704983518
173084556017.17170600.0017.17170617.17170617.1717060
173075916017.171706-0.03-0.1917.37632217.37632217.17170612063
173049642017.2036980.020.0917.26101717.26101717.2036985161
173040990017.18770200.0017.18770217.18770217.1877020
173032350017.187702-0.08-0.4717.1823717.18770217.182377711
173023728017.269615-0.99-5.4317.27967917.27967917.26961513420
173015088018.26210.734.1818.262118.262118.26214703
172989150017.52895-0.37-2.0517.30900517.55694317.3090056954
172980480017.89552500.0017.89552517.89552517.8955250
172971840017.89552500.0017.89552517.89552517.8955250
172963200017.89552500.0017.89552517.89552517.8955250
172954560017.895525-0.15-0.8317.91018817.91818617.89552516384
172928640018.04615400.0018.04615418.04615418.0461540
172920000018.0461540.170.9517.9688418.04615417.9688413128
172911396017.876863-0.52-2.8217.995517.995517.85153617599
172902768018.3954-0.13-0.7018.395418.395418.39543060
172894110018.52470100.0018.52470118.52470118.5247010
172868190018.5247010.392.1818.52470118.52470118.5247018792
172859556018.1301330.271.5018.6886618.6886617.7715568627
172850880017.862200.0017.862217.862217.86220
172842240017.862200.0017.862217.862217.86220
172833600017.8622-0.29-1.6219.12055219.12055217.862222415
172807722018.1567930.362.0118.528718.528718.1567933615
172799076017.79821600.0317.79821617.79821617.7982168484
172790400017.7935510.251.4517.79355117.79355117.7935517141
172781814017.539614-0.09-0.5017.47296417.53961417.4729643870
172773138017.6275920.211.1817.73423217.73423217.595625011
172747260017.4223100.0017.4223117.4223117.422310
172738620017.42231-0.02-0.0917.4223117.4223117.422313255
172729920017.438306-0.3-1.6717.22569317.43830617.2256934958
172721280017.7342320.392.2417.7422318.05548517.73289920322
172712640017.34499600.0017.34499617.34499617.3449960
172686720017.344996-0.24-1.3917.462317.462317.3449966781
172678122017.5889350.31.7317.58893517.58893517.5889356751
172669446017.2903430.030.2017.32633417.3423317.2903439849
172660824017.2556850.181.0317.21969417.25568517.21969410037
172652172017.079729-0.23-1.3417.07972917.07972917.0797298154
172626294017.311671-0.15-0.8417.25968417.34099717.25968421687
172617654017.458301-0.47-2.6217.45830117.45830117.4583019339
172609014017.928850.714.1517.87419718.07947917.82487660562
172600350017.2143620.331.9817.21169617.32917.19303427419
172591716016.8797790.241.4616.84645416.88777716.8464545483
172565802016.637173-0.04-0.2316.76514116.78380316.61184618972
172557144016.6758300.0016.6758316.6758316.675830
172548504016.675830.362.2016.69049316.71315416.6758314786

最近閲覧した銘柄

USOTC
SPXCY
Singapore Exchange (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有