ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sappi Ltd (PK)

Sappi Ltd (PK) (SPPJY)

2.67
0.19
(7.66%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.155.952380952382.522.672.28937292.40137964CS
4-0.18-6.315789473682.852.92.28932972.57534369CS
12-0.157-5.553590378492.8273.012.28926172.66031784CS
260.197.661290322582.483.22.28928552.81848601CS
520.312.65822784812.373.22.258526572.80949833CS
156-0.925-25.73018080673.5954.21.9933502.72368528CS
2600.3816.59388646292.294.21.0745482.26816388CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395720202.670.197.662.32.672.3379
17394853202.480.198.342.42.482.43118
17393989202.289-0.04-1.762.332.332.2891338
17393129402.33-0.27-10.382.432.52.331740
17392260002.60.28.332.62.62.6233
17389671602.4-0.25-9.432.522.522.412215
17388804002.6500.002.652.652.650
17387940002.65-0.25-8.622.652.652.456626
17387080802.90.311.542.65499992.92.52999994844
17386217402.600.002.62.62.610035
17383620002.6-0.04-1.522.62.62.6312
17382760802.64-0.04-1.492.642.642.64330
17381897402.68-0.03-1.112.92.92.68864
17381032802.71-0.04-1.452.552.712.55850
17380166402.7500.002.752.752.750
17377574402.750.124.562.752.752.622063
17376712202.63-0.12-4.362.62.682.47454326
17375846402.75-0.14-4.702.852.852.565561
17374981202.885500.002.88552.88552.88550
17371525202.885500.002.88552.88552.88550
17370661202.885500.002.88552.88552.88550
17369797202.88550.269.712.88552.88552.8855410
17368933802.630.062.332.632.632.63344
17368068002.57-0.01-0.392.42.582.43508
17365477202.58-0.02-0.772.42.582.41848
17363751602.600.002.62.62.60
17362887602.600.002.62.62.60
17362023602.6-0.18-6.342.62.682.61989
17359431602.775999900.002.77599992.77599992.77599990
17358567602.775999900.002.77599992.77599992.77599990
17356839602.77599990.020.762.77599992.77599992.7759999168
17355977402.7550.155.562.7552.7552.755645
17353380002.61-0.08-2.972.62.6942.610552
17352520202.69-0.05-1.822.692.692.682005
17350782002.74-0.04-1.262.82.82.741000
17349924002.775-0.02-0.722.7752.7752.7751100
17347332002.795-0.06-1.932.792.7952.79719
17346468002.850.051.792.453.00999992.451477
17345609402.800.002.82.82.84542
17344743602.8-0.09-3.112.82.82.81297
17343881402.8900.002.892.892.890
17341289402.89-0.02-0.692.842.982.84690
17340424802.9100.072.912.912.91340
17339556002.90800.002.9082.9082.9080
17338692002.90800.002.9082.9082.9080
17337828002.9080.030.972.92.9082.91624
17335239002.8800.002.882.882.880
17334375002.880.020.702.772.882.771665
17333509802.86-0.07-2.392.862.862.86204
17332647002.930.124.272.932.932.93243
17331781802.81-0.05-1.752.77999992.812.77999991870
17329182002.860.082.772.862.862.861008
17327465402.783-0.02-0.592.752.8052.757500
17326599602.799500.002.79952.79952.79950
17325735602.7995-0.05-1.772.8272.8272.79958473
17323143002.8500.002.852.852.850
17322279002.850.020.782.852.852.85196
17321417402.8280.031.002.62.852.61441
17320548002.8-0.11-3.862.82.82.85020
17319686402.91250.010.432.82.952.88465

SPPJY 財務

財務