Sparton Resources Inc (PK)【SPNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0111	0.0111	0.0111	20000	0.0111	CS
12	0.0011	11	0.01	0.0111	0.01	15226	0.0102079	CS
26	0.0041	58.5714285714	0.007	0.031	0.0067	25538	0.01496847	CS
52	-0.0122	-52.3605150215	0.0233	0.0325	0.005	16380	0.01361662	CS
156	-0.0149	-57.3076923077	0.026	0.079	0.0022	15672	0.02189198	CS
260	-0.0479	-81.186440678	0.059	0.15	0.0022	17212	0.0549038	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780694700	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780608300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780521900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780435500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780349100	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780089900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1780003500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779917100	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779830700	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779485100	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779398700	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779312300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779225900	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1779139500	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778880300	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1778793900	0.0111	0.0011	11.00	0.0111	0.0111	0.0111	20000
1778707800	0.01	0	0.00	0.01	0.01	0.01	0
1778621400	0.01	0	0.00	0.01	0.01	0.01	0
1778535000	0.01	0	0.00	0.01	0.01	0.01	0
1778275800	0.01	0	0.00	0.01	0.01	0.01	0
1778189400	0.01	0	0.00	0.01	0.01	0.01	0
1778103000	0.01	0	0.00	0.01	0.01	0.01	0
1778016600	0.01	0	0.00	0.01	0.01	0.01	0
1777930200	0.01	0	0.00	0.01	0.01	0.01	0
1777671000	0.01	0	0.00	0.01	0.01	0.01	0
1777584600	0.01	0	0.00	0.01	0.01	0.01	0
1777498200	0.01	0	0.00	0.01	0.01	0.01	0
1777411800	0.01	0	0.00	0.01	0.01	0.01	50000
1777325400	0.01	0	0.00	0.01	0.01	0.01	0
1777066140	0.01	0	0.00	0.01	0.01	0.01	0
1776979740	0.01	0	0.00	0.01	0.01	0.01	0
1776893340	0.01	0	0.00	0.01	0.01	0.01	0
1776806940	0.01	0	0.00	0.01	0.01	0.01	0
1776720540	0.01	0	0.00	0.01	0.01	0.01	0
1776461340	0.01	0	0.00	0.01	0.01	0.01	0
1776374940	0.01	-0.0001	-0.99	0.01	0.01	0.01	30000
1776288540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776202140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1776115740	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	1580
1775856540	0.01	0	0.00	0.01	0.01	0.01	0
1775770140	0.01	0	0.00	0.01	0.01	0.01	0
1775683740	0.01	0	0.00	0.01	0.01	0.01	0
1775597340	0.01	0	0.00	0.01	0.01	0.01	0
1775510940	0.01	0	0.00	0.01	0.01	0.01	0
1775165340	0.01	0	0.00	0.01	0.01	0.01	0
1775078940	0.01	0	0.00	0.01	0.01	0.01	0
1774992540	0.01	0	0.00	0.01	0.01	0.01	5000
1774906140	0.01	0	0.00	0.01	0.01	0.01	0
1774646940	0.01	0	0.00	0.01	0.01	0.01	0
1774560540	0.01	0	0.00	0.01	0.01	0.01	0
1774474140	0.01	0	0.00	0.01	0.01	0.01	0
1774387740	0.01	0	0.00	0.01	0.01	0.01	0
1774301340	0.01	0	0.00	0.01	0.01	0.01	0
1774042140	0.01	0	0.00	0.01	0.01	0.01	0
1773955740	0.01	0	0.00	0.01	0.01	0.01	0
1773869340	0.01	0	0.00	0.01	0.01	0.01	0
1773782940	0.01	0	0.00	0.01	0.01	0.01	0
1773696540	0.01	0	0.00	0.01	0.01	0.01	0
1773437340	0.01	-0.0049	-32.89	0.01	0.01	0.01	10000
1773354540	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773268140	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773181740	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1773095340	0.0149	0	0.00	0.0149	0.0149	0.0149	0