SPENN Technology AS (CE)【SPNNF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
SPENN Technology AS (CE) (SPNNF)
SPENN Technology AS (CE) (SPNNF) 時系列データ

SPENN Technology AS (CE) (SPNNF)

0.611

0.00

(0.00%)

終了 1月10日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.611	0.611	0.611	0	0	CS
52	0	0	0.611	0.611	0.611	0	0	CS
156	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS
260	-0.939	-60.5806451613	1.55	1.55	0.611	526	0.88496769	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736346600	0.611	0	0.00	0.611	0.611	0.611	0
1736260200	0.611	0	0.00	0.611	0.611	0.611	0
1736173800	0.611	0	0.00	0.611	0.611	0.611	0
1735914600	0.611	0	0.00	0.611	0.611	0.611	0
1735828200	0.611	0	0.00	0.611	0.611	0.611	0
1735655400	0.611	0	0.00	0.611	0.611	0.611	0
1735569000	0.611	0	0.00	0.611	0.611	0.611	0
1735309800	0.611	0	0.00	0.611	0.611	0.611	0
1735223400	0.611	0	0.00	0.611	0.611	0.611	0
1735050600	0.611	0	0.00	0.611	0.611	0.611	0
1734964200	0.611	0	0.00	0.611	0.611	0.611	0
1734705000	0.611	0	0.00	0.611	0.611	0.611	0
1734618600	0.611	0	0.00	0.611	0.611	0.611	0
1734532200	0.611	0	0.00	0.611	0.611	0.611	0
1734445800	0.611	0	0.00	0.611	0.611	0.611	0
1734359400	0.611	0	0.00	0.611	0.611	0.611	0
1734100200	0.611	0	0.00	0.611	0.611	0.611	0
1734013800	0.611	0	0.00	0.611	0.611	0.611	0
1733927400	0.611	0	0.00	0.611	0.611	0.611	0
1733841000	0.611	0	0.00	0.611	0.611	0.611	0
1733754600	0.611	0	0.00	0.611	0.611	0.611	0
1733495400	0.611	0	0.00	0.611	0.611	0.611	0
1733409000	0.611	0	0.00	0.611	0.611	0.611	0
1733322600	0.611	0	0.00	0.611	0.611	0.611	0
1733236200	0.611	0	0.00	0.611	0.611	0.611	0
1733149800	0.611	0	0.00	0.611	0.611	0.611	0
1732890600	0.611	0	0.00	0.611	0.611	0.611	0
1732717800	0.611	0	0.00	0.611	0.611	0.611	0
1732631400	0.611	0	0.00	0.611	0.611	0.611	0
1732545000	0.611	0	0.00	0.611	0.611	0.611	0
1732285800	0.611	0	0.00	0.611	0.611	0.611	0
1732199400	0.611	0	0.00	0.611	0.611	0.611	0
1732113000	0.611	0	0.00	0.611	0.611	0.611	0
1732026600	0.611	0	0.00	0.611	0.611	0.611	0
1731940200	0.611	0	0.00	0.611	0.611	0.611	0
1731681000	0.611	0	0.00	0.611	0.611	0.611	0
1731594600	0.611	0	0.00	0.611	0.611	0.611	0
1731508200	0.611	0	0.00	0.611	0.611	0.611	0
1731421800	0.611	0	0.00	0.611	0.611	0.611	0
1731335400	0.611	0	0.00	0.611	0.611	0.611	0
1731076200	0.611	0	0.00	0.611	0.611	0.611	0
1730989800	0.611	0	0.00	0.611	0.611	0.611	0
1730903400	0.611	0	0.00	0.611	0.611	0.611	0
1730817000	0.611	0	0.00	0.611	0.611	0.611	0
1730730600	0.611	0	0.00	0.611	0.611	0.611	0
1730471400	0.611	0	0.00	0.611	0.611	0.611	0
1730385000	0.611	0	0.00	0.611	0.611	0.611	0
1730298600	0.611	0	0.00	0.611	0.611	0.611	0
1730212200	0.611	0	0.00	0.611	0.611	0.611	0
1730125800	0.611	0	0.00	0.611	0.611	0.611	0
1729866600	0.611	0	0.00	0.611	0.611	0.611	0
1729780200	0.611	0	0.00	0.611	0.611	0.611	0
1729693800	0.611	0	0.00	0.611	0.611	0.611	0
1729607400	0.611	0	0.00	0.611	0.611	0.611	0
1729521000	0.611	0	0.00	0.611	0.611	0.611	0
1729261800	0.611	0	0.00	0.611	0.611	0.611	0
1729175400	0.611	0	0.00	0.611	0.611	0.611	0
1729089000	0.611	0	0.00	0.611	0.611	0.611	0
1729002600	0.611	0	0.00	0.611	0.611	0.611	0
1728916200	0.611	0	0.00	0.611	0.611	0.611	0
1728657000	0.611	0	0.00	0.611	0.611	0.611	0
1728570600	0.611	0	0.00	0.611	0.611	0.611	0
1728484200	0.611	0	0.00	0.611	0.611	0.611	0

SPENN Technology AS (CE)

iShares USD Treasury Bon...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約