Hot Features
プレミアム
Spindletop Oil and Gas Co (PK) (SPND)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.84 | -58.6934673367 | 9.95 | 10 | 4.11 | 574 | 7.14625807 | CS |
| 12 | -0.08 | -1.90930787589 | 4.19 | 10.25 | 2.75 | 1746 | 6.91124911 | CS |
| 26 | 0.21 | 5.38461538462 | 3.9 | 10.25 | 2.75 | 1502 | 6.0283231 | CS |
| 52 | 1.16 | 39.3220338983 | 2.95 | 10.25 | 2.27 | 1729 | 4.31515526 | CS |
| 156 | 1.1675 | 39.6771452846 | 2.9425 | 10.25 | 1.6 | 1038 | 3.14357208 | CS |
| 260 | 2.11 | 105.5 | 2 | 10.25 | 1.6 | 1038 | 3.06943088 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694520 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780608120 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780521720 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780435320 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780348920 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780089720 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1780003320 | 4.11 | -0.89 | -17.80 | 4.51 | 4.51 | 4.11 | 958 |
| 1779917340 | 5 | -1.35 | -21.26 | 5 | 5 | 5 | 402 |
| 1779830940 | 6.35 | -0 | -0.03 | 6.35 | 6.35 | 5 | 504 |
| 1779485280 | 6.3522 | 0 | 0.00 | 6.3522 | 6.3522 | 6.3522 | 0 |
| 1779398880 | 6.3522 | -2.16 | -25.36 | 8.719 | 8.719 | 6.3522 | 1701 |
| 1779312300 | 8.51 | -1.48 | -14.81 | 9.1 | 9.98 | 8.342 | 1173 |
| 1779225660 | 9.99 | 1.23 | 14.04 | 9.99 | 9.99 | 9.99 | 209 |
| 1779139740 | 8.76 | -1.22 | -12.22 | 9.45 | 9.45 | 8.76 | 435 |
| 1778880180 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778793780 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1778707380 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.45 | 351 |
| 1778621340 | 9.98 | 0.08 | 0.81 | 9.98 | 9.98 | 9.98 | 184 |
| 1778534940 | 9.9 | -0.05 | -0.50 | 10 | 10 | 9.9 | 200 |
| 1778275200 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 200 |
| 1778188920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778102520 | 10 | 0 | 0.00 | 9.95 | 10.25 | 9.9 | 1233 |
| 1778016000 | 10 | 0 | 0.00 | 10 | 10 | 9.95 | 351 |
| 1777930140 | 10 | 0.2 | 2.04 | 9.7 | 10 | 9.7 | 891 |
| 1777671000 | 9.8 | 0.18 | 1.82 | 5.01 | 9.9 | 5.01 | 3668 |
| 1777584540 | 9.625 | 0.67 | 7.45 | 9.25 | 10 | 9.25 | 4893 |
| 1777498140 | 8.9575 | 1.21 | 15.58 | 8.48 | 9 | 8.48 | 2215 |
| 1777411800 | 7.75 | 0.67 | 9.46 | 7.08 | 7.8804 | 7.08 | 3449 |
| 1777325400 | 7.08 | 0.1 | 1.43 | 6.98 | 7.08 | 6.98 | 200 |
| 1777065780 | 6.98 | -0.02 | -0.29 | 7 | 7 | 6.98 | 597 |
| 1776979740 | 7 | 0.25 | 3.70 | 6.74 | 7 | 6.6567 | 1982 |
| 1776893280 | 6.75 | 0.33 | 5.06 | 6.75 | 6.75 | 6.75 | 994 |
| 1776806940 | 6.425 | 0.04 | 0.71 | 6.35 | 6.5 | 6.3 | 2144 |
| 1776720000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1776460800 | 6.38 | 0 | 0.00 | 6.25 | 6.38 | 6.25 | 500 |
| 1776374940 | 6.38 | -0.01 | -0.16 | 6.25 | 6.38 | 6.25 | 404 |
| 1776288360 | 6.39 | 0.14 | 2.24 | 6.38 | 6.39 | 6 | 3800 |
| 1776202140 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1776115740 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 213 |
| 1775856000 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 200 |
| 1775769900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775683500 | 6 | 0.15 | 2.56 | 5 | 6 | 5 | 2200 |
| 1775596800 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 4.8202999 | 9070 |
| 1775510400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1775164800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1775078400 | 5.8 | 0.2 | 3.57 | 4 | 5.8 | 4 | 7519 |
| 1774992480 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774906080 | 5.6 | 0 | 0.00 | 4.65 | 5.6 | 4.65 | 3135 |
| 1774646880 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774560480 | 5.6 | 0 | 0.00 | 4.1727999 | 5.6 | 4.1727999 | 2803 |
| 1774473960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774387560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774301160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1774041960 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5 | 1135 |
| 1773955740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1773869340 | 5.5 | 0 | 0.00 | 6 | 6 | 2.75 | 3663 |
| 1773782700 | 5.5 | 1.09 | 24.72 | 5.5 | 5.5 | 5.5 | 214 |
| 1773696540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1773437340 | 4.41 | 0.31 | 7.63 | 4.19 | 4.41 | 4.19 | 800 |
| 1773302400 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1773216000 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1773129600 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
| 1773043200 | 4.0975 | 0 | 0.00 | 4.0975 | 4.0975 | 4.0975 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
