South Pacific Metals (PK)【SPMEF】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
South Pacific Metals Corporation (PK) (SPMEF) 銘柄情報

South Pacific Metals Corporation (PK) (SPMEF)

0.5194

-0.0596

(-10.29%)

終了 9月1日 5:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.5194

買値

0.5192

売値

0.6075

出来高

300

0.5194 日の範囲 0.5194

0.27 52 週間の範囲 0.579

時価総額

前日終値

0.579

始値

0.5194

時刻

最終取引時間

財務取引量

US$ 156

VWAP

0.5194

平均取引量 (3 か月)

6,454

発行済株式数

18,980,000

配当利回り

-

PER

-8.26

1 株当たり利益 (EPS)

-0.08

歳入

-

純利益

-1.61M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Gold Ores

ウェブサイト

www.southpacificmetalscorp.com

本社

Vancouver, British Columbia, Can

設立

2018

South Pacific Metals Corporation (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the その他OTC with ticker SPMEF. The last closing price for South Pacific Metals (PK) was US$0.58. Over the last year, South Pacific Metals (PK) shares have traded in a share price range of US$ 0.27 to US$ 0.579.

South Pacific Metals (PK) currently has 18,980,000 shares in issue. The market capitalisation of South Pacific Metals (PK) is US$10.99 million. South Pacific Metals (PK) has a price to earnings ratio (PE ratio) of -8.26.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1217	30.6009554941	0.3977	0.579	0.3977	2333	0.5141	CS
4	0.2162	71.3060686016	0.3032	0.579	0.27	6908	0.32272503	CS
12	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
26	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
52	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
156	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS
260	0.1973	61.2542688606	0.3221	0.579	0.27	6454	0.32271758	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HYGNHydrogenetics Inc (CE)	US$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	US$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	US$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	US$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	US$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	US$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	US$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	US$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	US$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	US$ 0.0004 (0.00%)	89.86M

ATDS FB CULT

ATDS FB CULT 4分前

Moonboy1

Moonboy1 5分前

Looks like a whale dumped several million from the volume chart. Getting closer to that .05 low.

kabunushi

kabunushi 6分前

BTW, Flipper, Sully sucks at interviewing. I've seen him do this to Les as well as to Mike Taylor. These subjects have their stories to relate and Sully needs to just give them the floor. Instead he'll give them 30-40 seconds and then just as they start to get warm he'll cut them off with a needless

Elcappy1

Elcappy1 6分前

Tehehhehehe... $NSAV

https://x.com/StimulusPKG822/status/1830019119967564127?t=fydbQABi3TGWJvgvG54UkQ&s=33

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHk1NDJjZjR1dWh1ZG1kOTB2MHgzbXdkMG54Njd3M290cndza29uYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/MEjjxknS7VtjZyvFqc/giph

Moonboy1

Moonboy1 8分前

I think the worst thing that ever happened to Bitcoin are ETFs. Until they own every possible Bitcoin they will try and tank the price to buy it cheap.

lakers17

lakers17 11分前

BTC dropping again low $58,000's. WOLF on Solana is killing me but I have to wait it out. Low .0014s. May buy more if it drops. Boom or bust.

CrimsonNightRider

CrimsonNightRider 15分前

Post it on X p_ssy.

https://investorshub.advfn.com/uimage/uploads/2023/10/21/dumiaIMG_4770.gif

Moonboy1

Moonboy1 16分前

Um where is it now? It's like a slow painful death it seems taking place with shib right now.

StockItOut

StockItOut 20分前

StockItOut

StockItOut 22分前

You don't know that, you're just guessing.

boston745

boston745 22分前

What am i assuming? There is no indication they are moving away from the armor business in the 10Q and it remains one of their core businesses. As i already indicated with the Armor facility before they wrote it off, NP Aerospace could just acquire TA&T if thats the plan. NP still needs a US based m

StockItOut

StockItOut 23分前

Yeah, ok, I knew that. So you mean this past July new cash was available to spend.

So what does "don’t know if they can just back out" mean?

And if they have all this new $ Millions in cash to spend throughout its company owned properties, why the heck is Brookmount dil

surfer44

surfer44 24分前

Nice! :-) :-) :-)

Zazaboy

Zazaboy 25分前

I asked CHAT GPT how it felt about lost passwords & if it would help support BTCs price

“ The loss of access to Bitcoin wallets due to forgotten passwords or deceased owners might reduce the circulating supply of Bitcoin, which could theoretically support the price by limiting availab

littlejohn

littlejohn 27分前

Georgia vs Alabama in two weeks kicks

off football competition...

Should be toughest game for Alabama...

Georgia also has to play Ole Miss

and Texas...

Texas weaker schedule has the tough

Georgia game on the sc

JD400

Late-Night with Lily

MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=86BmSaXZMHw

*Candy Dulfer & David A. Stewart - Lily Was Here

Preciouslife1

Preciouslife1 29分前

https://www.mlb.com/news/michael-harris-ii-robs-home-run-from-austin-hays

surfer44

surfer44 30分前

JJ Cale, Eric Clapton (After Midnight & Call me the Breeze)

https://youtu.be/5WUeOEkl270

JD400

Late-Night with Lily

MMGYS Labor Day Weekend Special

https://www.youtube.com/watch?v=86BmSaXZMHw

*Candy Dulfer & David A. Stewart - Lily Was Here

bb8675309

bb8675309 34分前

Warren Buffett’s firm sells another $1 billion of Bank of America stock but still holds almost 12%

All you have to do is watch what Buffet does. Buffet has a huge cash position and still building. Bezos, Zuckerberg, Jaime Dimon all selling. FED covering the balance to keep markets up.

XenaLives

XenaLives 34分前

Total B.S.

"The zero" implies individual irrelevance or non existence.

"The One" implies Spiritual uniinity and the ability to positively influence human history.

Jake-P-Noch-

Jake-P-Noch- 35分前

https://investorshub.advfn.com/uimage/uploads/2024/9/1/toyerSnapshot_2024-09-01_00.38.17.PNG

surfer44

surfer44 35分前

Elvis Costello, Juanes - Pump It Up (Jimmy Kimmel Live! / 2021)

https://youtu.be/XPSoi-uHSDQ

janice shell

janice shell 36分前

No. I doubt that. It would depend on the prompt, but I think that's a parody written by a real live person.

South Pacific Metals (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約