Sinopec Kantons Holdings Ltd (PK)【SPKOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	19.53	19.53	19.53	0	19.53	DR
26	-3.343611	-14.6177662985	22.873611	24.02	19.53	92	19.57088655	DR
52	-3.855638	-16.4872046681	23.385638	24.02	19.53	39	19.58567982	DR
156	4.78	32.406779661	14.75	24.15	14.75	158	17.67883328	DR
260	4.14	26.9005847953	15.39	24.15	10.87	293	15.35346768	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	19.53	0	0.00	19.53	19.53	19.53	0
1781040600	19.53	0	0.00	19.53	19.53	19.53	0
1780954200	19.53	0	0.00	19.53	19.53	19.53	0
1780695000	19.53	0	0.00	19.53	19.53	19.53	0
1780608600	19.53	0	0.00	19.53	19.53	19.53	0
1780522200	19.53	0	0.00	19.53	19.53	19.53	0
1780435800	19.53	0	0.00	19.53	19.53	19.53	0
1780349400	19.53	0	0.00	19.53	19.53	19.53	0
1780090200	19.53	0	0.00	19.53	19.53	19.53	0
1780003800	19.53	0	0.00	19.53	19.53	19.53	0
1779917400	19.53	0	0.00	19.53	19.53	19.53	0
1779831000	19.53	0	0.00	19.53	19.53	19.53	0
1779485400	19.53	0	0.00	19.53	19.53	19.53	0
1779399000	19.53	0	0.00	19.53	19.53	19.53	0
1779312600	19.53	0	0.00	19.53	19.53	19.53	0
1779226200	19.53	0	0.00	19.53	19.53	19.53	0
1779139800	19.53	0	0.00	19.53	19.53	19.53	0
1778880600	19.53	0	0.00	19.53	19.53	19.53	0
1778794200	19.53	0	0.00	19.53	19.53	19.53	0
1778707800	19.53	0	0.00	19.53	19.53	19.53	0
1778621400	19.53	0	0.00	19.53	19.53	19.53	0
1778535000	19.53	0	0.00	19.53	19.53	19.53	0
1778275800	19.53	0	0.00	19.53	19.53	19.53	0
1778189400	19.53	0	0.00	19.53	19.53	19.53	0
1778103000	19.53	0	0.00	19.53	19.53	19.53	0
1778016600	19.53	0	0.00	19.53	19.53	19.53	0
1777930200	19.53	0	0.00	19.53	19.53	19.53	0
1777671000	19.53	0	0.00	19.53	19.53	19.53	0
1777584600	19.53	0	0.00	19.53	19.53	19.53	0
1777498200	19.53	0	0.00	19.53	19.53	19.53	0
1777411800	19.53	0	0.00	19.53	19.53	19.53	1
1777325400	19.53	0	0.00	19.53	19.53	19.53	0
1777066140	19.53	0	0.00	19.53	19.53	19.53	0
1776979740	19.53	0	0.00	19.53	19.53	19.53	0
1776893340	19.53	0	0.00	19.53	19.53	19.53	0
1776806940	19.53	0	0.00	19.53	19.53	19.53	0
1776720540	19.53	0	0.00	19.53	19.53	19.53	0
1776461340	19.53	0	0.00	19.53	19.53	19.53	0
1776374940	19.53	0	0.00	19.53	19.53	19.53	0
1776288540	19.53	0	0.00	19.53	19.53	19.53	0
1776202140	19.53	0	0.00	19.53	19.53	19.53	0
1776115740	19.53	0	0.00	19.53	19.53	19.53	0
1775856540	19.53	0	0.00	19.53	19.53	19.53	0
1775770140	19.53	0	0.00	19.53	19.53	19.53	0
1775683740	19.53	0	0.00	19.53	19.53	19.53	0
1775597340	19.53	0	0.00	19.53	19.53	19.53	0
1775510940	19.53	0	0.00	19.53	19.53	19.53	0
1775165340	19.53	0	0.00	19.53	19.53	19.53	0
1775078940	19.53	0	0.00	19.53	19.53	19.53	0
1774992540	19.53	0	0.00	19.53	19.53	19.53	0
1774906140	19.53	0	0.00	19.53	19.53	19.53	0
1774646940	19.53	0	0.00	19.53	19.53	19.53	0
1774560540	19.53	0	0.00	19.53	19.53	19.53	0
1774474140	19.53	0	0.00	19.53	19.53	19.53	0
1774387740	19.53	0	0.00	19.53	19.53	19.53	0
1774301340	19.53	0	0.00	19.53	19.53	19.53	0
1774042140	19.53	0	0.00	19.53	19.53	19.53	0
1773955740	19.53	0	0.00	19.53	19.53	19.53	0
1773869340	19.53	-3.34	-14.62	23.9701	24.02	19.53	726
1773734400	22.873611	0	0.00	22.873611	22.873611	22.873611	0
1773648000	22.873611	0	0.00	22.873611	22.873611	22.873611	0
1773388800	22.873611	0	0.00	22.873611	22.873611	22.873611	0
1773302400	22.873611	0	0.00	22.873611	22.873611	22.873611	0
1773216000	22.873611	0	0.00	22.873611	22.873611	22.873611	0