Hot Features
プレミアム
Springer Nature AG and Co (PK) (SPGDF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.44 | 22.44 | 22.44 | 1000 | 22.44 | CS |
| 4 | -0.11 | -0.487804878049 | 22.55 | 22.55 | 22.44 | 550 | 22.45 | CS |
| 12 | 1.64 | 7.88461538462 | 20.8 | 22.55 | 20.8 | 352 | 21.66059744 | CS |
| 26 | -0.0173 | -0.0770350843601 | 22.4573 | 22.55 | 0.01 | 864 | 18.81992934 | CS |
| 52 | -1.58 | -6.57785179017 | 24.02 | 24.02 | 0.01 | 699 | 20.24187109 | CS |
| 156 | 22.423 | 131900 | 0.017 | 24.04 | 0.01 | 988 | 19.70655889 | CS |
| 260 | 22.423 | 131900 | 0.017 | 24.04 | 0.01 | 874 | 19.70655889 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954140 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780694940 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780608540 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780522140 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1780435740 | 22.44 | -0.11 | -0.49 | 22.44 | 22.44 | 22.44 | 1000 |
| 1780348860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1780089660 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1780003260 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779916860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779830460 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779484860 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779398460 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779312060 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1779225660 | 22.55 | 1.75 | 8.41 | 22.55 | 22.55 | 22.55 | 100 |
| 1779139800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778880600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778794200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778707800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778621400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778535000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778275800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778189400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778103000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1778016600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777930200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777671000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777584600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777498200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777411800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1777325400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 9 |
| 1777066140 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776979740 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776893340 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776806940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776720540 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776461340 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776374940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776288540 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776202140 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1776115740 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775856540 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775770140 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775683740 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775597340 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775510940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775165340 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1775078940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1774992540 | 20.8 | 2.9 | 16.20 | 20.8 | 20.8 | 20.8 | 1000 |
| 1774906140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774646940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774560540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774474140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774387740 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774301340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1774042140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773955740 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773869340 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773782940 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773696540 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773437340 | 17.9 | 0.4 | 2.29 | 17.9 | 17.9 | 17.9 | 7552 |
| 1773350400 | 17.5 | -0.4 | -2.23 | 17.35 | 17.5 | 17.35 | 252 |
| 1773216000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773129600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1773043200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
