SSGA SPDR ETFs Europe II PLC (ID)【SPDRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781731800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781645400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781559000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781299800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781213400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781127000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1781040600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780954200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780695000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780608600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780522200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780435800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780349400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780090200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1780003800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779917400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779831000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779485400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779399000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779312600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779226200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1779139800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778880600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778794200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778707800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778621400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778535000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778275800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778189400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778103000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1778016600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777930200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777671000	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777584600	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777498200	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777411800	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777325400	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1777066140	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776979740	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776893340	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776806940	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776720540	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776461340	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776374940	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776288540	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776202140	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1776115740	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1775856540	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1775770140	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1775683740	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1775597340	78.0855	0	0.00	78.0855	78.0855	78.0855	0
1775510940	78.0855	-2.44	-3.03	78.0855	78.0855	78.0855	114
1775116800	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1775030400	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774944000	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774857600	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774598400	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774512000	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774425600	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774339200	80.5293	0	0.00	80.5293	80.5293	80.5293	0
1774252800	80.5293	0	0.00	80.5293	80.5293	80.5293	0