ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SSGA SPDR ETFs Europe II PLC (PK)

SSGA SPDR ETFs Europe II PLC (PK) (SPDRF)

80.842
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174060852080.84200.0080.84280.84280.8420
174052212080.84200.0080.84280.84280.8420
174043572080.84200.0080.84280.84280.8420
174017652080.84200.0080.84280.84280.8420
174009012080.84200.0080.84280.84280.8420
174000372080.84200.0080.84280.84280.8420
173991732080.84200.0080.84280.84280.8420
173957172080.84200.0080.84280.84280.8420
173948532080.84200.0080.84280.84280.8420
173939892080.84200.0080.84280.84280.8420
173931252080.84200.0080.84280.84280.8420
173922612080.84200.0080.84280.84280.8420
173896692080.84200.0080.84280.84280.8420
173888052080.84200.0080.84280.84280.8420
173879412080.84200.0080.84280.84280.8420
173870772080.84200.0080.84280.84280.8420
173862132080.84200.0080.84280.84280.8420
173836212080.84200.0080.84280.84280.8420
173827572080.84200.0080.84280.84280.8420
173818932080.84200.0080.84280.84280.8420
173810292080.84200.0080.84280.84280.8420
173801652080.84200.0080.84280.84280.8420
173775732080.84200.0080.84280.84280.8420
173767092080.84200.0080.84280.84280.8420
173758452080.84200.0080.84280.84280.8420
173749812080.84200.0080.84280.84280.8420
173715252080.84200.0080.84280.84280.8420
173706612080.84200.0080.84280.84280.8420
173697972080.84215.0722.9180.84280.84280.8421944
173686500065.773600.0065.773665.773665.77360
173677860065.773600.0065.773665.773665.77360
173651940065.773600.0065.773665.773665.77360
173634660065.773600.0065.773665.773665.77360
173626020065.773600.0065.773665.773665.77360
173617380065.773600.0065.773665.773665.77360
173591460065.773600.0065.773665.773665.77360
173582820065.773600.0065.773665.773665.77360
173565540065.773600.0065.773665.773665.77360
173556900065.773600.0065.773665.773665.77360
173530980065.773600.0065.773665.773665.77360
173522340065.773600.0065.773665.773665.77360
173505060065.773600.0065.773665.773665.77360
173496420065.773600.0065.773665.773665.77360
173470500065.773600.0065.773665.773665.77360
173461860065.773600.0065.773665.773665.77360
173453220065.773600.0065.773665.773665.77360
173444580065.773600.0065.773665.773665.77360
173435940065.773600.0065.773665.773665.77360
173410020065.773600.0065.773665.773665.77360
173401380065.773600.0065.773665.773665.77360
173392740065.773600.0065.773665.773665.77360
173384100065.773600.0065.773665.773665.77360
173375460065.773600.0065.773665.773665.77360
173349540065.773600.0065.773665.773665.77360
173340900065.773600.0065.773665.773665.77360
173332260065.773600.0065.773665.773665.77360
173323620065.773600.0065.773665.773665.77360
173314980065.773600.0065.773665.773665.77360
173289060065.773600.0065.773665.773665.77360
173271780065.773600.0065.773665.773665.77360