Stroeer SE and Company KGaA (PK)【SOTDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.37	0	0	0	DR
4	-0.48	-4.42396313364	10.85	10.9	10.37	3200	10.49	DR
12	-0.88	-7.82222222222	11.25	12.8344	10.35	1943	11.19798673	DR
26	-0.455	-4.20323325635	10.825	12.8344	9	1090	11.15469922	DR
52	-2.6	-20.0462606014	12.97	12.97	9	1322	11.78705206	DR
156	-3.73	-26.4539007092	14.1	15.33	9	1104	12.33868025	DR
260	-13.85	-57.1841453344	24.22	24.22	9	1080	12.94504661	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	10.37	-0.12	-1.14	10.37	10.37	10.37	100
1781731680	10.49	0	0.00	10.49	10.49	10.49	0
1781645280	10.49	0	0.00	10.49	10.49	10.49	0
1781558880	10.49	0	0.00	10.49	10.49	10.49	0
1781299680	10.49	0	0.00	10.49	10.49	10.49	0
1781213280	10.49	0	0.00	10.49	10.49	10.49	0
1781126880	10.49	0	0.00	10.49	10.49	10.49	0
1781040480	10.49	0	0.00	10.49	10.49	10.49	0
1780954080	10.49	0	0.00	10.49	10.49	10.49	0
1780694880	10.49	0	0.00	10.49	10.49	10.49	0
1780608480	10.49	0	0.00	10.49	10.49	10.49	0
1780522080	10.49	0	0.00	10.49	10.49	10.49	0
1780435680	10.49	0	0.00	10.49	10.49	10.49	0
1780349280	10.49	0	0.00	10.49	10.49	10.49	0
1780090080	10.49	0	0.00	10.49	10.49	10.49	0
1780003680	10.49	0	0.00	10.49	10.49	10.49	0
1779917280	10.49	0	0.00	10.49	10.49	10.49	0
1779830880	10.49	0	0.00	10.49	10.49	10.49	0
1779485280	10.49	0	0.00	10.49	10.49	10.49	0
1779398880	10.49	0.14	1.35	10.85	10.9	10.49	3200
1779312060	10.35	0	0.00	10.35	10.35	10.35	0
1779225660	10.35	-1.15	-10.00	11.01	11.01	10.35	1621
1779139200	11.5	0	0.00	11.5	11.5	11.5	0
1778880000	11.5	0	0.00	11.5	11.5	11.5	0
1778793600	11.5	0	0.00	11.5	11.5	11.5	0
1778707200	11.5	0	0.00	11.5	11.5	11.5	0
1778620800	11.5	0	0.00	11.5	11.5	11.5	0
1778534400	11.5	0	0.00	11.5	11.5	11.5	0
1778275200	11.5	-0.2	-1.71	11.5	11.5	11.5	400
1778188800	11.7	1.2	11.43	11.4324	12.8344	11.4324	9100
1778103000	10.5	0	0.00	10.5	10.5	10.5	0
1778016600	10.5	0	0.00	10.5	10.5	10.5	0
1777930200	10.5	0	0.00	10.5	10.5	10.5	0
1777671000	10.5	0	0.00	10.5	10.5	10.5	0
1777584540	10.5	0	0.00	10.5	10.5	10.5	0
1777498140	10.5	-0.25	-2.33	10.5	10.5	10.5	1528
1777411800	10.75	0	0.00	10.75	10.75	10.75	0
1777325400	10.75	-0.5	-4.44	10.75	10.75	10.75	135
1777066140	11.25	0	0.00	11.25	11.25	11.25	0
1776979740	11.25	0	0.00	11.25	11.25	11.25	0
1776893340	11.25	0	0.00	11.25	11.25	11.25	0
1776806940	11.25	0	0.00	11.25	11.25	11.25	0
1776720540	11.25	2.25	25.00	11.25	11.25	11.25	1500
1776461160	9	0	0.00	9	9	9	0
1776374760	9	0	0.00	9	9	9	0
1776288360	9	0	0.00	9	9	9	0
1776201960	9	0	0.00	9	9	9	0
1776115560	9	0	0.00	9	9	9	0
1775856360	9	0	0.00	9	9	9	0
1775769960	9	0	0.00	9	9	9	0
1775683560	9	0	0.00	9	9	9	0
1775597160	9	0	0.00	9	9	9	0
1775510760	9	0	0.00	9	9	9	0
1775165160	9	0	0.00	9	9	9	0
1775078760	9	0	0.00	9	9	9	0
1774992360	9	0	0.00	9	9	9	0
1774905960	9	0	0.00	9	9	9	0
1774646760	9	0	0.00	9	9	9	0
1774560360	9	0	0.00	9	9	9	0
1774473960	9	0	0.00	9	9	9	0
1774387560	9	0	0.00	9	9	9	0
1774301160	9	0	0.00	9	9	9	0