Hot Features
プレミアム
Stroeer SE (PK) (SOTDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.38 | -3.29512893983 | 41.88 | 46.5 | 40.5 | 251 | 40.98837209 | CS |
| 26 | -1.38 | -3.29512893983 | 41.88 | 46.5 | 40.5 | 167 | 40.98837209 | CS |
| 52 | -20.13 | -33.2013854527 | 60.63 | 60.63 | 40.5 | 74 | 41.26774194 | CS |
| 156 | -3.3 | -7.53424657534 | 43.8 | 63.42 | 40.5 | 176 | 47.78644206 | CS |
| 260 | -41.1828 | -50.4179582482 | 81.6828 | 83.6293 | 34 | 207 | 54.06948839 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1783027740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782941340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782854940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782768540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782509340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782422940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782336540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782250140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1782163740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781818140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781731740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781645340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781558940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781299740 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781213340 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781126940 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1781040540 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780954140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780694940 | 40.5 | -1.35 | -3.23 | 40.5 | 40.5 | 40.5 | 1305 |
| 1780608060 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780521660 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780435260 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780348860 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780089660 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1780003260 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779916860 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779830460 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779484860 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779398460 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779312060 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1779225660 | 41.85 | -4.65 | -10.00 | 41.85 | 41.85 | 41.85 | 100 |
| 1779139200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778880000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778793600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778707200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778620800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778534400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778275200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1778188800 | 46.5 | 4.62 | 11.03 | 46.5 | 46.5 | 46.5 | 100 |
| 1778103000 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1778016600 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777930200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777671000 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777584600 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777498200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777411800 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777325400 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1777017600 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776931200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776844800 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776758400 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776672000 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776412800 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776326400 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776240000 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776153600 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1776067200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1775808000 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1775721600 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1775635200 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
| 1775548800 | 41.88 | 0 | 0.00 | 41.88 | 41.88 | 41.88 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
