Stroeer SE (PK)【SOTDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.38	-3.29512893983	41.88	46.5	40.5	251	40.98837209	CS
26	-1.38	-3.29512893983	41.88	46.5	40.5	167	40.98837209	CS
52	-20.13	-33.2013854527	60.63	60.63	40.5	74	41.26774194	CS
156	-3.3	-7.53424657534	43.8	63.42	40.5	176	47.78644206	CS
260	-41.1828	-50.4179582482	81.6828	83.6293	34	207	54.06948839	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	40.5	0	0.00	40.5	40.5	40.5	0
1783027740	40.5	0	0.00	40.5	40.5	40.5	0
1782941340	40.5	0	0.00	40.5	40.5	40.5	0
1782854940	40.5	0	0.00	40.5	40.5	40.5	0
1782768540	40.5	0	0.00	40.5	40.5	40.5	0
1782509340	40.5	0	0.00	40.5	40.5	40.5	0
1782422940	40.5	0	0.00	40.5	40.5	40.5	0
1782336540	40.5	0	0.00	40.5	40.5	40.5	0
1782250140	40.5	0	0.00	40.5	40.5	40.5	0
1782163740	40.5	0	0.00	40.5	40.5	40.5	0
1781818140	40.5	0	0.00	40.5	40.5	40.5	0
1781731740	40.5	0	0.00	40.5	40.5	40.5	0
1781645340	40.5	0	0.00	40.5	40.5	40.5	0
1781558940	40.5	0	0.00	40.5	40.5	40.5	0
1781299740	40.5	0	0.00	40.5	40.5	40.5	0
1781213340	40.5	0	0.00	40.5	40.5	40.5	0
1781126940	40.5	0	0.00	40.5	40.5	40.5	0
1781040540	40.5	0	0.00	40.5	40.5	40.5	0
1780954140	40.5	0	0.00	40.5	40.5	40.5	0
1780694940	40.5	-1.35	-3.23	40.5	40.5	40.5	1305
1780608060	41.85	0	0.00	41.85	41.85	41.85	0
1780521660	41.85	0	0.00	41.85	41.85	41.85	0
1780435260	41.85	0	0.00	41.85	41.85	41.85	0
1780348860	41.85	0	0.00	41.85	41.85	41.85	0
1780089660	41.85	0	0.00	41.85	41.85	41.85	0
1780003260	41.85	0	0.00	41.85	41.85	41.85	0
1779916860	41.85	0	0.00	41.85	41.85	41.85	0
1779830460	41.85	0	0.00	41.85	41.85	41.85	0
1779484860	41.85	0	0.00	41.85	41.85	41.85	0
1779398460	41.85	0	0.00	41.85	41.85	41.85	0
1779312060	41.85	0	0.00	41.85	41.85	41.85	0
1779225660	41.85	-4.65	-10.00	41.85	41.85	41.85	100
1779139200	46.5	0	0.00	46.5	46.5	46.5	0
1778880000	46.5	0	0.00	46.5	46.5	46.5	0
1778793600	46.5	0	0.00	46.5	46.5	46.5	0
1778707200	46.5	0	0.00	46.5	46.5	46.5	0
1778620800	46.5	0	0.00	46.5	46.5	46.5	0
1778534400	46.5	0	0.00	46.5	46.5	46.5	0
1778275200	46.5	0	0.00	46.5	46.5	46.5	0
1778188800	46.5	4.62	11.03	46.5	46.5	46.5	100
1778103000	41.88	0	0.00	41.88	41.88	41.88	0
1778016600	41.88	0	0.00	41.88	41.88	41.88	0
1777930200	41.88	0	0.00	41.88	41.88	41.88	0
1777671000	41.88	0	0.00	41.88	41.88	41.88	0
1777584600	41.88	0	0.00	41.88	41.88	41.88	0
1777498200	41.88	0	0.00	41.88	41.88	41.88	0
1777411800	41.88	0	0.00	41.88	41.88	41.88	0
1777325400	41.88	0	0.00	41.88	41.88	41.88	0
1777017600	41.88	0	0.00	41.88	41.88	41.88	0
1776931200	41.88	0	0.00	41.88	41.88	41.88	0
1776844800	41.88	0	0.00	41.88	41.88	41.88	0
1776758400	41.88	0	0.00	41.88	41.88	41.88	0
1776672000	41.88	0	0.00	41.88	41.88	41.88	0
1776412800	41.88	0	0.00	41.88	41.88	41.88	0
1776326400	41.88	0	0.00	41.88	41.88	41.88	0
1776240000	41.88	0	0.00	41.88	41.88	41.88	0
1776153600	41.88	0	0.00	41.88	41.88	41.88	0
1776067200	41.88	0	0.00	41.88	41.88	41.88	0
1775808000	41.88	0	0.00	41.88	41.88	41.88	0
1775721600	41.88	0	0.00	41.88	41.88	41.88	0
1775635200	41.88	0	0.00	41.88	41.88	41.88	0
1775548800	41.88	0	0.00	41.88	41.88	41.88	0