Somerset Trust Holding Company (QX)【SOME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.636446291726	76.99	77.25	76.5	195	77.16912596	CS
4	4.053	5.59443455216	72.447	79.3	72.447	679	76.35340302	CS
12	6.25	8.89679715302	70.25	79.3	68.5	762	73.07894603	CS
26	10	15.037593985	66.5	79.3	66.09	979	71.42377578	CS
52	24.5	47.1153846154	52	79.3	51.005	908	65.1909031	CS
156	36.5	91.25	40	79.3	36.15	1008	49.63388513	CS
260	35.45	86.3580998782	41.05	79.3	35.8	961	47.69573764	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	76.5	-0.75	-0.97	76.5	76.5	76.5	292
1783632420	77.25	0.26	0.34	76.89	77.25	76.89	268
1783546140	76.99	0	0.00	76.99	76.99	76.99	0
1783459740	76.99	2.33	3.12	76.99	76.99	76.99	121
1783373340	74.66	0	0.00	74.66	74.66	74.66	0
1783027740	74.66	0.1	0.13	74.66	74.66	74.66	344
1782941280	74.56	0	0.00	74.56	74.56	74.56	0
1782854880	74.56	-0.53	-0.70	76.99	76.99	74.56	786
1782768300	75.0868	1.09	1.47	75.0868	75.0868	75.0868	103
1782508860	74	0	0.00	74	74	74	0
1782422460	74	-4.6	-5.85	75.26	75.26	74	874
1782336000	78.6	1.1	1.42	79	79.3	78	687
1782250140	77.5	-0.02	-0.03	77.5	77.5	77.5	112
1782163500	77.522	4.5	6.17	74	78	74	3652
1781818140	73.02	0	0.00	73.02	73.02	73.02	0
1781731740	73.02	0	0.00	73.02	73.02	73.02	0
1781645340	73.02	-1.98	-2.64	73.02	73.02	73.02	100
1781558940	75	2.55	3.52	73.49	75	73.49	1000
1781299740	72.447	0.95	1.32	72.447	72.447	72.447	100
1781213220	71.5	-1.75	-2.39	74.5	74.5	71.5	3584
1781126940	73.25	-0.75	-1.01	73	74.99	73	773
1781040540	74	0	0.00	74	74	74	0
1780954140	74	3	4.23	74	74	74	200
1780694940	71	0.24	0.34	73	73	71	545
1780608540	70.76	-2.24	-3.07	71.5	71.5	70.76	267
1780522140	73	0	0.00	73	73	73	0
1780435740	73	0	0.00	73	73	73	0
1780349340	73	-0.5	-0.68	73.5	73.5	73	370
1780090080	73.5	0.5	0.68	73.5	73.5	73.5	330
1780003740	73	0	0.00	73	73	73	0
1779917340	73	0	0.00	73	73	73	252
1779830940	73	0	0.00	70.5	73	70.5	1160
1779484920	73	0	0.00	73	73	73	583
1779398880	73	0	0.00	73	73	72	860
1779312060	73	0	0.00	73	73	73	0
1779225660	73	1.5	2.10	73	73	73	300
1779139740	71.5	0	0.00	71.5	71.5	71.5	106
1778880000	71.5	0	0.00	73	73	71.5	2306
1778794140	71.5	0	0.00	71.5	71.5	71.5	0
1778707740	71.5	0	0.00	71.5	71.5	71.5	0
1778621340	71.5	0	0.00	71.5	71.5	71.5	0
1778534940	71.5	0	0.00	71.5	71.5	71.5	1718
1778275200	71.5	0	0.00	71.5	71.5	71.5	0
1778188800	71.5	0.5	0.70	71.5	71.5	71.5	1536
1778102940	71	0	0.00	71	71	71	0
1778016540	71	0	0.00	71	71	71	0
1777930140	71	-1	-1.39	72.01	72.01	71	413
1777671000	72	1	1.41	72	72	72	350
1777584540	71	0	0.00	71	71	71	0
1777498140	71	1	1.43	71	71	71	500
1777411800	70	0	0.00	70	70	70	69
1777325400	70	-1.5	-2.10	70	70	70	205
1777065780	71.5	2.11	3.04	69.99	71.5	69.99	1744
1776979680	69.3928	0	0.00	69.3928	69.3928	69.3928	0
1776893280	69.3928	0.89	1.30	69.05	69.3928	69.04	550
1776806400	68.5	0	0.00	68.5	68.5	68.5	0
1776720000	68.5	0	0.00	68.5	68.5	68.5	0
1776460800	68.5	-2	-2.84	70.25	70.25	68.5	567
1776374940	70.5	0	0.00	70.5	70.5	70.5	130
1776240000	70.5	0	0.00	70.5	70.5	70.5	0
1776153600	70.5	0	0.00	70.5	70.5	70.5	0
1776067200	70.5	0	0.00	70.5	70.5	70.5	0