Nxera Pharma Company Ltd (PK)【SOLTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.675	12.2504537205	5.51	6.185	5.51	500	6.1175	CS
4	-1.129	-15.4361498496	7.314	7.314	5.51	276	6.22977376	CS
12	0.735	13.4862385321	5.45	7.94	5.28	6278	6.38929382	CS
26	1.075	21.0371819961	5.11	7.94	4.9	3678	6.31410727	CS
52	0.1801	2.99921730587	6.0049	7.94	4.9	1907	6.31407113	CS
156	-14.101	-69.5109928029	20.286	21	4.9	1410	9.02996583	CS
260	-10.145	-62.1249234538	16.33	22.782	4.9	1444	11.29861943	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1780954140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1780694940	6.1849999	0.67	12.25	6.1849999	6.1849999	6.1849999	900
1780608540	5.51	0	0.00	5.51	5.51	5.51	0
1780522140	5.51	-1.49	-21.29	5.51	5.51	5.51	100
1780435320	7	0	0.00	7	7	7	0
1780348920	7	0	0.00	7	7	7	0
1780089720	7	0	0.00	7	7	7	0
1780003320	7	-0.31	-4.29	7	7	7	5
1779917100	7.314	0	0.00	7.314	7.314	7.314	0
1779830700	7.314	0	0.00	7.314	7.314	7.314	0
1779485100	7.314	0	0.00	7.314	7.314	7.314	0
1779398700	7.314	0	0.00	7.314	7.314	7.314	0
1779312300	7.314	-0.63	-7.88	7.314	7.314	7.314	100
1779226140	7.94	0	0.00	7.94	7.94	7.94	0
1779139740	7.94	0	0.00	7.94	7.94	7.94	0
1778880540	7.94	0	0.00	7.94	7.94	7.94	0
1778794140	7.94	0	0.00	7.94	7.94	7.94	0
1778707740	7.94	0	0.00	7.94	7.94	7.94	0
1778621340	7.94	0	0.00	7.94	7.94	7.94	0
1778534940	7.94	1.84	30.16	7.94	7.94	7.94	1120
1778275320	6.1	0	0.00	6.1	6.1	6.1	0
1778188920	6.1	0	0.00	6.1	6.1	6.1	0
1778102520	6.1	-0.59	-8.82	6.1	6.1	6.1	1050
1778016600	6.69	0	0.00	6.69	6.69	6.69	0
1777930200	6.69	0	0.00	6.69	6.69	6.69	0
1777671000	6.69	0	0.00	6.69	6.69	6.69	33000
1777584540	6.69	0.59	9.67	6.69	6.69	6.69	1
1777498140	6.1	-0.12	-1.91	6.45	6.46	6.1	35600
1777411800	6.2186	-0.08	-1.29	6.2186	6.2186	6.2186	4200
1777325400	6.3	0	0.00	6.3	6.3	6.3	0
1777066140	6.3	0	0.00	6.3	6.3	6.3	0
1776979740	6.3	0	0.00	6.3	6.3	6.3	0
1776893340	6.3	0	0.00	6.3	6.3	6.3	0
1776806940	6.3	-0.31	-4.63	6.4	6.4	6.3	8759
1776720540	6.606	0.21	3.22	6.5635	6.606	6.5635	7792
1776460800	6.4	-0.1	-1.54	6.4	6.4	6.4	6250
1776374940	6.5	-0.03	-0.46	6.5	6.5	6.5	6000
1776288360	6.53	1.25	23.67	6.53	6.53	6.53	200
1776201600	5.28	0	0.00	5.28	5.28	5.28	0
1776115200	5.28	0	0.00	5.28	5.28	5.28	0
1775856000	5.28	0	0.00	5.28	5.28	5.28	0
1775769600	5.28	0	0.00	5.28	5.28	5.28	0
1775683200	5.28	0	0.00	5.28	5.28	5.28	0
1775596800	5.28	0	0.00	5.28	5.28	5.28	0
1775510400	5.28	0	0.00	5.28	5.28	5.28	0
1775164800	5.28	0	0.00	5.28	5.28	5.28	0
1775078400	5.28	0	0.00	5.28	5.28	5.28	0
1774992000	5.28	0	0.00	5.28	5.28	5.28	0
1774905600	5.28	0	0.00	5.28	5.28	5.28	0
1774646400	5.28	0	0.00	5.28	5.28	5.28	0
1774560000	5.28	0	0.00	5.28	5.28	5.28	0
1774473600	5.28	0	0.00	5.28	5.28	5.28	0
1774387200	5.28	0	0.00	5.28	5.28	5.28	0
1774300800	5.28	-0.16	-2.94	5.45	5.45	5.28	1650
1773993600	5.44	0	0.00	5.44	5.44	5.44	0
1773907200	5.44	0	0.00	5.44	5.44	5.44	0
1773820800	5.44	0	0.00	5.44	5.44	5.44	0
1773734400	5.44	0	0.00	5.44	5.44	5.44	0
1773648000	5.44	0	0.00	5.44	5.44	5.44	0
1773388800	5.44	0	0.00	5.44	5.44	5.44	0
1773302400	5.44	0	0.00	5.44	5.44	5.44	0
1773216000	5.44	0	0.00	5.44	5.44	5.44	0
1773129600	5.44	0	0.00	5.44	5.44	5.44	0