Nxera Pharma Company Ltd (PK)【SOLTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	6	0	0	0	CS
4	-0.185	-2.99110751819	6.185	6.37	6	500	6.2035	CS
12	-0.53	-8.11638591118	6.53	7.94	5.51	6187	6.4066779	CS
26	0.81	15.6069364162	5.19	7.94	5.15	4302	6.38407472	CS
52	-0.2	-3.22580645161	6.2	7.94	4.9	1913	6.31136843	CS
156	-4.38	-42.1965317919	10.38	13.52	4.9	1282	8.55212333	CS
260	-10.3203	-63.235969927	16.3203	22.782	4.9	1444	11.29736742	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	6	-0.37	-5.81	6	6	6	1150
1782941100	6.37	0	0.00	6.37	6.37	6.37	0
1782854700	6.37	0	0.00	6.37	6.37	6.37	0
1782768300	6.37	0	0.00	6.37	6.37	6.37	0
1782509100	6.37	0	0.00	6.37	6.37	6.37	0
1782422700	6.37	0	0.00	6.37	6.37	6.37	0
1782336300	6.37	0	0.00	6.37	6.37	6.37	0
1782249900	6.37	0	0.00	6.37	6.37	6.37	0
1782163500	6.37	0.19	2.99	6.37	6.37	6.37	100
1781818140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781731740	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781645340	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781558940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781299740	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781213340	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781126940	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1781040540	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1780954140	6.1849999	0	0.00	6.1849999	6.1849999	6.1849999	0
1780694940	6.1849999	0.67	12.25	6.1849999	6.1849999	6.1849999	900
1780608540	5.51	0	0.00	5.51	5.51	5.51	0
1780522140	5.51	-1.49	-21.29	5.51	5.51	5.51	100
1780435320	7	0	0.00	7	7	7	0
1780348920	7	0	0.00	7	7	7	0
1780089720	7	0	0.00	7	7	7	0
1780003320	7	-0.31	-4.29	7	7	7	5
1779917100	7.314	0	0.00	7.314	7.314	7.314	0
1779830700	7.314	0	0.00	7.314	7.314	7.314	0
1779485100	7.314	0	0.00	7.314	7.314	7.314	0
1779398700	7.314	0	0.00	7.314	7.314	7.314	0
1779312300	7.314	-0.63	-7.88	7.314	7.314	7.314	100
1779226140	7.94	0	0.00	7.94	7.94	7.94	0
1779139740	7.94	0	0.00	7.94	7.94	7.94	0
1778880540	7.94	0	0.00	7.94	7.94	7.94	0
1778794140	7.94	0	0.00	7.94	7.94	7.94	0
1778707740	7.94	0	0.00	7.94	7.94	7.94	0
1778621340	7.94	0	0.00	7.94	7.94	7.94	0
1778534940	7.94	1.84	30.16	7.94	7.94	7.94	1120
1778275320	6.1	0	0.00	6.1	6.1	6.1	0
1778188920	6.1	0	0.00	6.1	6.1	6.1	0
1778102520	6.1	-0.59	-8.82	6.1	6.1	6.1	1050
1778016600	6.69	0	0.00	6.69	6.69	6.69	0
1777930200	6.69	0	0.00	6.69	6.69	6.69	0
1777671000	6.69	0	0.00	6.69	6.69	6.69	33000
1777584540	6.69	0.59	9.67	6.69	6.69	6.69	1
1777498140	6.1	-0.12	-1.91	6.45	6.46	6.1	35600
1777411800	6.2186	-0.08	-1.29	6.2186	6.2186	6.2186	4200
1777325400	6.3	0	0.00	6.3	6.3	6.3	0
1777066140	6.3	0	0.00	6.3	6.3	6.3	0
1776979740	6.3	0	0.00	6.3	6.3	6.3	0
1776893340	6.3	0	0.00	6.3	6.3	6.3	0
1776806940	6.3	-0.31	-4.63	6.4	6.4	6.3	8759
1776720540	6.606	0.21	3.22	6.5635	6.606	6.5635	7792
1776460800	6.4	-0.1	-1.54	6.4	6.4	6.4	6250
1776374940	6.5	-0.03	-0.46	6.5	6.5	6.5	6000
1776288360	6.53	1.25	23.67	6.53	6.53	6.53	200
1776153600	5.28	0	0.00	5.28	5.28	5.28	0
1776067200	5.28	0	0.00	5.28	5.28	5.28	0
1775808000	5.28	0	0.00	5.28	5.28	5.28	0
1775721600	5.28	0	0.00	5.28	5.28	5.28	0
1775635200	5.28	0	0.00	5.28	5.28	5.28	0
1775548800	5.28	0	0.00	5.28	5.28	5.28	0
1775462400	5.28	0	0.00	5.28	5.28	5.28	0