Stolt Nielsen Ltd (PK)【SOIEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.497	1.73152632129	28.703	29.6	28.703	1301	29.2925442	CS
4	-1.15	-3.78912685338	30.35	32.4	28.703	1528	30.53733435	CS
12	-3.35	-10.291858679	32.55	32.55	28.703	866	30.91097235	CS
26	-4.7	-13.8643067847	33.9	37.4625	28.703	1666	32.39031072	CS
52	1.15	4.09982174688	28.05	37.4625	27.1	1174	32.44026465	CS
156	3.625	14.173998045	25.575	49.08	19.5	1508	31.16632667	CS
260	14.6109	100.149426627	14.5891	49.08	12.25	1377	26.76203544	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	29.2	-0.4	-1.35	29.2	29.2	29.2	2000
1783027740	29.6	-0.54	-1.78	28.703	29.6	28.703	602
1782941280	30.1376	0	0.00	30.1376	30.1376	30.1376	0
1782854880	30.1376	0	0.00	30.1376	30.1376	30.1376	0
1782768480	30.1376	0	0.00	30.1376	30.1376	30.1376	0
1782509280	30.1376	-1.61	-5.08	30.1376	30.1376	30.1376	1065
1782422940	31.75	0	0.00	31.75	31.75	31.75	0
1782336540	31.75	0	0.00	31.75	31.75	31.75	0
1782250140	31.75	-0.65	-2.01	31.75	31.75	31.75	2000
1782163740	32.4	0	0.00	32.4	32.4	32.4	0
1781818140	32.4	0	0.00	32.4	32.4	32.4	0
1781731740	32.4	0	0.00	32.4	32.4	32.4	0
1781645340	32.4	0	0.00	32.4	32.4	32.4	0
1781558940	32.4	1.65	5.37	32.4	32.4	32.4	300
1781299740	30.75	-1.6	-4.93	30.35	31.39	30.35	3200
1781213340	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1781126940	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1781040540	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780954140	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780694940	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780608540	32.345999	0.17	0.53	32.345999	32.345999	32.345999	440
1780522140	32.174999	0.13	0.42	32.174999	32.174999	32.174999	128
1780435320	32.04	0	0.00	32.04	32.04	32.04	0
1780348920	32.04	0	0.00	32.04	32.04	32.04	0
1780089720	32.04	0	0.00	32.04	32.04	32.04	0
1780003320	32.04	0.05	0.16	32.04	32.04	32.04	200
1779917340	31.99	0	0.00	31.99	31.99	31.99	0
1779830940	31.99	0	0.00	31.99	31.99	31.99	0
1779485340	31.99	0	0.00	31.99	31.99	31.99	0
1779398940	31.99	0	0.00	31.99	31.99	31.99	0
1779312540	31.99	0	0.00	31.99	31.99	31.99	0
1779226140	31.99	0	0.00	31.99	31.99	31.99	0
1779139740	31.99	-0.01	-0.03	31.99	31.99	31.99	102
1778880120	32	0	0.00	32	32	32	0
1778793720	32	0	0.00	32	32	32	0
1778707320	32	0	0.00	32	32	32	0
1778620920	32	0	0.00	32	32	32	0
1778534520	32	0	0.00	32	32	32	0
1778275320	32	0	0.00	32	32	32	0
1778188920	32	0	0.00	32	32	32	0
1778102520	32	0.06	0.19	32	32	32	500
1778016600	31.94	0	0.00	31.94	31.94	31.94	0
1777930200	31.94	0	0.00	31.94	31.94	31.94	0
1777671000	31.94	0	0.00	31.94	31.94	31.94	0
1777584600	31.94	0	0.00	31.94	31.94	31.94	0
1777498200	31.94	0	0.00	31.94	31.94	31.94	0
1777411800	31.94	0.14	0.44	31.94	31.94	31.94	274
1777325400	31.8	0.2	0.63	31.8	31.8	31.8	100
1777065780	31.6	0.95	3.10	31.6	31.6	31.6	500
1776979680	30.65	0	0.00	30.65	30.65	30.65	0
1776893280	30.65	-1.9	-5.84	31.95	31.95	30.65	2310
1776806940	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1776720540	32.549999	-0.05	-0.15	32.549999	32.549999	32.549999	1000
1776460800	32.6	0	0.00	32.6	32.6	32.6	0
1776374400	32.6	0	0.00	32.6	32.6	32.6	0
1776288000	32.6	0	0.00	32.6	32.6	32.6	0
1776201600	32.6	0	0.00	32.6	32.6	32.6	0
1776115200	32.6	0	0.00	32.6	32.6	32.6	0
1775856000	32.6	1.45	4.65	32.6	32.6	32.6	1000
1775721600	31.15	0	0.00	31.15	31.15	31.15	0
1775635200	31.15	0	0.00	31.15	31.15	31.15	0
1775548800	31.15	0	0.00	31.15	31.15	31.15	0