Stolt Nielsen Ltd (PK)【SOIEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	6.75453047776	30.35	32.4	30.35	1750	30.89142857	CS
4	0.36	1.12359550562	32.04	32.4	30.35	854	31.13370197	CS
12	0.13	0.40285094515	32.27	33.67	30.35	1935	31.92260433	CS
26	-0.6504	-1.96790356546	33.0504	37.4625	30.35	1724	32.57453531	CS
52	6.9	27.0588235294	25.5	37.4625	24.75	1133	32.4188987	CS
156	6.9	27.0588235294	25.5	49.08	19.5	1510	31.06406424	CS
260	17.7144	120.624285014	14.6856	49.08	12.25	1378	26.53318979	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	32.4	0	0.00	32.4	32.4	32.4	0
1781558940	32.4	1.65	5.37	32.4	32.4	32.4	300
1781299740	30.75	-1.6	-4.93	30.35	31.39	30.35	3200
1781213340	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1781126940	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1781040540	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780954140	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780694940	32.345999	0	0.00	32.345999	32.345999	32.345999	0
1780608540	32.345999	0.17	0.53	32.345999	32.345999	32.345999	440
1780522140	32.174999	0.13	0.42	32.174999	32.174999	32.174999	128
1780435320	32.04	0	0.00	32.04	32.04	32.04	0
1780348920	32.04	0	0.00	32.04	32.04	32.04	0
1780089720	32.04	0	0.00	32.04	32.04	32.04	0
1780003320	32.04	0.05	0.16	32.04	32.04	32.04	200
1779917340	31.99	0	0.00	31.99	31.99	31.99	0
1779830940	31.99	0	0.00	31.99	31.99	31.99	0
1779485340	31.99	0	0.00	31.99	31.99	31.99	0
1779398940	31.99	0	0.00	31.99	31.99	31.99	0
1779312540	31.99	0	0.00	31.99	31.99	31.99	0
1779226140	31.99	0	0.00	31.99	31.99	31.99	0
1779139740	31.99	-0.01	-0.03	31.99	31.99	31.99	102
1778880120	32	0	0.00	32	32	32	0
1778793720	32	0	0.00	32	32	32	0
1778707320	32	0	0.00	32	32	32	0
1778620920	32	0	0.00	32	32	32	0
1778534520	32	0	0.00	32	32	32	0
1778275320	32	0	0.00	32	32	32	0
1778188920	32	0	0.00	32	32	32	0
1778102520	32	0.06	0.19	32	32	32	500
1778016600	31.94	0	0.00	31.94	31.94	31.94	0
1777930200	31.94	0	0.00	31.94	31.94	31.94	0
1777671000	31.94	0	0.00	31.94	31.94	31.94	0
1777584600	31.94	0	0.00	31.94	31.94	31.94	0
1777498200	31.94	0	0.00	31.94	31.94	31.94	0
1777411800	31.94	0.14	0.44	31.94	31.94	31.94	274
1777325400	31.8	0.2	0.63	31.8	31.8	31.8	100
1777065780	31.6	0.95	3.10	31.6	31.6	31.6	500
1776979680	30.65	0	0.00	30.65	30.65	30.65	0
1776893280	30.65	-1.9	-5.84	31.95	31.95	30.65	2310
1776806940	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1776720540	32.549999	-0.05	-0.15	32.549999	32.549999	32.549999	1000
1776460800	32.6	0	0.00	32.6	32.6	32.6	0
1776374400	32.6	0	0.00	32.6	32.6	32.6	0
1776288000	32.6	0	0.00	32.6	32.6	32.6	0
1776201600	32.6	0	0.00	32.6	32.6	32.6	0
1776115200	32.6	0	0.00	32.6	32.6	32.6	0
1775856000	32.6	1.45	4.65	32.6	32.6	32.6	1000
1775770080	31.15	0	0.00	31.15	31.15	31.15	0
1775683680	31.15	0	0.00	31.15	31.15	31.15	0
1775597280	31.15	0	0.00	31.15	31.15	31.15	0
1775510880	31.15	0	0.00	31.15	31.15	31.15	0
1775165280	31.15	0	0.00	31.15	31.15	31.15	0
1775078880	31.15	0	0.00	31.15	31.15	31.15	0
1774992480	31.15	0	0.00	31.15	31.15	31.15	0
1774906080	31.15	-1.57	-4.81	33.67	33.67	31.15	666
1774646940	32.722499	1.77	5.73	32.85	32.85	32.722499	1300
1774560480	30.95	-1.55	-4.77	30.95	30.95	30.95	3200
1774473900	32.5	0.23	0.71	32.5	32.5	32.5	1000
1774387560	32.27	-0.44	-1.35	32.27	32.27	32.27	20538
1774252800	32.71	0	0.00	32.71	32.71	32.71	0
1773993600	32.71	0	0.00	32.71	32.71	32.71	0
1773907200	32.71	0	0.00	32.71	32.71	32.71	0
1773820800	32.71	0	0.00	32.71	32.71	32.71	0
1773734400	32.71	0	0.00	32.71	32.71	32.71	0