Sotherly Hotels Inc (PK)【SOHOB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	10.79	-0.46	-4.09	10.79	10.79	10.79	105
1781040540	11.25	0	0.00	11.25	11.25	11.25	0
1780954140	11.25	-0.82	-6.79	11.25	11.25	11.25	416
1780694940	12.07	0	0.00	12.07	12.07	12.07	0
1780608540	12.07	0	0.00	12.07	12.07	12.07	0
1780522140	12.07	0	0.00	12.07	12.07	12.07	0
1780435740	12.07	0	0.00	12.07	12.07	12.07	0
1780349340	12.07	1.07	9.73	12.07	12.07	12.07	126
1780089720	11	0	0.00	11	11	11	0
1780003320	11	-0.2	-1.79	10.99	11.2	10.5	1339
1779917340	11.2	2.21	24.55	11.2	11.2	11.2	123
1779830940	8.9922	-3.01	-25.07	11	11.5	8.99	1944
1779484920	12	0	0.00	12	12	12	550
1779398880	12	-3.61	-23.13	16.01	16.01	8.08	6809
1779312300	15.61	0.11	0.71	15.61	15.61	15.61	450
1779225900	15.5	0	0.00	15.5	15.5	15.5	0
1779139500	15.5	0	0.00	15.5	15.5	15.5	0
1778880300	15.5	0	0.00	15.5	15.5	15.5	0
1778793900	15.5	1.49	10.64	15.5	15.5	15.5	158
1778707380	14.01	0	0.00	14.01	14.01	14.01	224
1778621340	14.01	-0.44	-3.04	14.01	14.01	14.01	644
1778534940	14.4489	0.44	3.13	14.4489	14.4489	14.4489	200
1778275200	14.01	0	0.00	14.01	14.01	14.01	0
1778188800	14.01	0	0.00	14.01	14.01	14.01	0
1778102400	14.01	0	0.00	14.01	14.01	14.01	0
1778016000	14.01	-1.49	-9.61	14.01	14.01	14.01	150
1777930200	15.5	0	0.00	15.5	15.5	15.5	0
1777671000	15.5	-0.09	-0.60	15.5	15.5	15.5	533
1777584540	15.594	0	0.00	15.594	15.594	15.594	0
1777498140	15.594	0.59	3.96	15	15.594	14.2755	1227
1777411800	15	0	0.00	15	15	10.17	1126