Sofwave Medical Ltd (PK)【SOFWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.25	-1.53846153846	16.25	16.25	16	350	16.03571429	CS
12	3.25	25.4901960784	12.75	16.49	12.75	219	15.68857143	CS
26	6.86	75.0547045952	9.14	16.49	9.14	752	11.17758956	CS
52	10.16	173.97260274	5.84	16.49	5.84	3607	7.21871866	CS
156	10.933369	215.791696692	5.066631	16.49	4.35	4322	6.58200238	CS
260	9.4444	144.066141924	6.5556	16.49	4.35	4073	6.60680049	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	16	0	0.00	16	16	16	0
1780694520	16	0	0.00	16	16	16	0
1780608120	16	0	0.00	16	16	16	0
1780521720	16	0	0.00	16	16	16	0
1780435320	16	0	0.00	16	16	16	0
1780348920	16	0	0.00	16	16	16	0
1780089720	16	0	0.00	16	16	16	0
1780003320	16	-0.25	-1.54	16	16	16	600
1779917100	16.25	0	0.00	16.25	16.25	16.25	0
1779830700	16.25	0	0.00	16.25	16.25	16.25	0
1779485100	16.25	0	0.00	16.25	16.25	16.25	0
1779398700	16.25	0	0.00	16.25	16.25	16.25	0
1779312300	16.25	0	0.00	16.25	16.25	16.25	0
1779225900	16.25	0	0.00	16.25	16.25	16.25	0
1779139500	16.25	0	0.00	16.25	16.25	16.25	0
1778880300	16.25	0	0.00	16.25	16.25	16.25	0
1778793900	16.25	-0.24	-1.46	16.25	16.25	16.25	100
1778707320	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1778620920	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1778534520	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1778275320	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1778188920	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1778102520	16.489999	3.49	26.85	16.489999	16.489999	16.489999	750
1778016600	13	0	0.00	13	13	13	0
1777930200	13	0	0.00	13	13	13	0
1777671000	13	0	0.00	13	13	13	0
1777584600	13	0	0.00	13	13	13	0
1777498200	13	0	0.00	13	13	13	0
1777411800	13	0	0.00	13	13	13	0
1777325400	13	0	0.00	13	13	13	0
1777066140	13	0	0.00	13	13	13	0
1776979740	13	0	0.00	13	13	13	0
1776893340	13	0	0.00	13	13	13	0
1776806940	13	0	0.00	13	13	13	0
1776720540	13	0	0.00	13	13	13	0
1776461340	13	0	0.00	13	13	13	0
1776374940	13	0	0.00	13	13	13	0
1776288540	13	0	0.00	13	13	13	0
1776202140	13	0	0.00	13	13	13	0
1776115740	13	0	0.00	13	13	13	0
1775856540	13	0	0.00	13	13	13	0
1775770140	13	0.25	1.96	13	13	13	150
1775683560	12.75	0	0.00	12.75	12.75	12.75	0
1775597160	12.75	0	0.00	12.75	12.75	12.75	0
1775510760	12.75	0	0.00	12.75	12.75	12.75	0
1775165160	12.75	0	0.00	12.75	12.75	12.75	0
1775078760	12.75	0	0.00	12.75	12.75	12.75	0
1774992360	12.75	0	0.00	12.75	12.75	12.75	0
1774905960	12.75	0	0.00	12.75	12.75	12.75	0
1774646760	12.75	0	0.00	12.75	12.75	12.75	0
1774560360	12.75	0	0.00	12.75	12.75	12.75	0
1774473960	12.75	0	0.00	12.75	12.75	12.75	0
1774387560	12.75	1.85	16.97	12.75	12.75	12.75	150
1774252800	10.9	0	0.00	10.9	10.9	10.9	0
1773993600	10.9	0	0.00	10.9	10.9	10.9	0
1773907200	10.9	0	0.00	10.9	10.9	10.9	0
1773820800	10.9	0	0.00	10.9	10.9	10.9	0
1773734400	10.9	0	0.00	10.9	10.9	10.9	0
1773648000	10.9	0	0.00	10.9	10.9	10.9	0
1773388800	10.9	0	0.00	10.9	10.9	10.9	0
1773302400	10.9	0	0.00	10.9	10.9	10.9	0
1773216000	10.9	0	0.00	10.9	10.9	10.9	0
1773129600	10.9	0	0.00	10.9	10.9	10.9	0
1773043200	10.9	0	0.00	10.9	10.9	10.9	0