Social Detention Inc (ID)【SODE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001025	-9.73871733967	0.010525	0.010525	0.0095	8350	0.0095	CS
4	-0.00132	-12.1996303142	0.01082	0.0137	0.0095	5138	0.01114788	CS
12	-0.00224	-19.0800681431	0.01174	0.0139	0.0091	11088	0.01159708	CS
26	-0.0082	-46.3276836158	0.0177	0.0225	0.008017	32799	0.01659629	CS
52	0.0019	25	0.0076	0.0225	0.0065	96182	0.01159466	CS
156	-0.004	-29.6296296296	0.0135	0.0225	0.0012	104305	0.00689063	CS
260	-0.0556	-85.4070660522	0.0651	0.1275	0.0012	82417	0.02571152	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782422700	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782336300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782249900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1782163500	0.0095	-0.0042	-30.66	0.010525	0.010525	0.0095	8350
1781818020	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1781731620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1781645220	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1781558820	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1781299620	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1781213220	0.0137	0.0042	44.21	0.0137	0.0137	0.0137	8000
1781126940	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781040540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780954140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780694940	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780608540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780522140	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1780435740	0.0095	-0.00132	-12.20	0.0095	0.0095	0.0095	4000
1780349340	0.01082	0.00099	10.07	0.01082	0.01082	0.01082	200
1780090140	0.00983	0	0.00	0.00983	0.00983	0.00983	0
1780003740	0.00983	0	0.00	0.00983	0.00983	0.00983	0
1779917340	0.00983	0	0.00	0.00983	0.00983	0.00983	0
1779830940	0.00983	-0.00137	-12.23	0.011	0.011	0.0091	32000
1779485280	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779398880	0.0112	0	0.00	0.0112	0.0112	0.0112	10004
1779312600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779226200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779139800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778880600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778794200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778707800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778621400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778535000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778275800	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778189400	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778103000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1778016600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777930200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777671000	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777584600	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777498200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1777411800	0.0112	0	0.00	0.0112	0.0112	0.0112	4001
1777325400	0.0112	-0.002106	-15.83	0.0112	0.0112	0.0112	1500
1777065780	0.013306	-0.000594	-4.27	0.013306	0.013306	0.013306	40000
1776979740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1776893340	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1776806940	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1776720540	0.0139	0.0027	24.11	0.0139	0.0139	0.0139	5002
1776460800	0.0112	-0.000594	-5.04	0.01174	0.012128	0.0112	20000
1776374880	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1776288480	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1776202080	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1776115680	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775856480	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775770080	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775683680	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775597280	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775510880	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775165280	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1775078880	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1774992480	0.011794	0	0.00	0.011794	0.011794	0.011794	0
1774906080	0.011794	-0.000216	-1.80	0.011794	0.011794	0.011794	5000