Southern California Gas Company (QB)【SOCGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	29.65	-0.17	-0.57	29.65	29.65	29.65	899
1781040540	29.82	0.11	0.36	29.82	29.82	29.82	290
1780954140	29.7138	0.06	0.22	29.7138	29.7138	29.7138	300
1780694940	29.65	-0.08	-0.27	29.65	29.65	29.65	2000
1780608540	29.731	0	0.00	29.731	29.731	29.731	0
1780522140	29.731	0.13	0.44	29.74	29.99	29.6	4371
1780435740	29.6	0	0.00	29.6	29.6	29.6	520
1780349340	29.6	0	0.00	29.6	29.6	29.6	2428
1780090080	29.6	-0.07	-0.22	29.65	29.7	29.6	4061
1780003320	29.6653	0.01	0.02	29.65	29.74	29.65	2155
1779917340	29.66	0.01	0.03	29.65	29.662033	29.65	775
1779830940	29.65	0.04	0.14	29.5	29.65	29.5	1647
1779484920	29.61	-0.04	-0.13	29.61	29.61	29.61	560
1779398880	29.6472	0.05	0.16	29.6	29.6725	29.6	5924
1779312300	29.6	-0.05	-0.17	29.65	29.6638	29.6	2520
1779225660	29.65	-0.05	-0.17	29.65	29.68	29.65	4625
1779139740	29.7	0.05	0.18	29.7	29.75	29.7	10174
1778880000	29.6475	0.07	0.23	29.56	29.75	29.5	2866
1778793900	29.58	-0.12	-0.40	29.61	29.765	29.5	4740
1778707380	29.7	0.01	0.03	29.7	29.7	29.6802	2915
1778621340	29.69	-0.06	-0.20	29.7	29.7	29.6562	2450
1778534940	29.75	0.13	0.44	29.69	29.75	29.51	3181
1778275200	29.62	0.35	1.20	29.4	29.62	29.4	4767
1778188800	29.27	-0.18	-0.61	29.45	29.73	29.15	18924
1778102520	29.45	0.25	0.86	28.95	29.45	28.95	29654
1778016000	29.2	4.09	16.29	25.198983	29.75	25.198983	53012
1777930140	25.11	0.01	0.04	25.11	25.11	25.11	206
1777671000	25.1	-0.05	-0.20	25.2	25.2	25.1	1023
1777584540	25.15	0.5	2.03	25.15	25.2	25	3539
1777498200	24.65	0	0.00	24.65	24.65	24.65	0
1777411800	24.65	-0.66	-2.61	25	25	24.65	285
1777325400	25.31	0	0.00	25.31	25.31	25.31	11
1777066140	25.31	0	0.00	25.31	25.31	25.31	0
1776979740	25.31	0.51	2.06	24.899948	25.31	24.899948	459
1776893280	24.8	0	0.02	24.85	25.25	24.65	9507
1776806940	24.795	0.26	1.05	24.795	24.795	24.795	285
1776720540	24.5364	0.04	0.15	25.037	25.037	24.5	2900
1776460800	24.5	-0.58	-2.32	25	25.066	23.9	8827
1776374940	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776288540	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776202140	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776115740	25.0812	-0.14	-0.55	25.0812	25.0812	25.0812	201
1775856000	25.22	0.22	0.88	25.22	25.22	25.22	102
1775770140	25	0.04	0.17	24.957	25	24.9007	1601
1775683500	24.957	-0.04	-0.17	24.957	24.957	24.957	100
1775597340	25	0	0.00	25	25	25	0
1775510940	25	0.4	1.63	25	25	25	111
1775164920	24.6	-0.62	-2.46	25	25	23.75	2260
1775078940	25.22	0	0.00	25.22	25.22	25.22	0
1774992540	25.22	0.16	0.64	25.22	25.22	25.22	370
1774906140	25.06	0	0.00	25.06	25.06	25.06	0
1774646940	25.06	0.41	1.66	25	25.25	25	1591
1774560480	24.65	-0.35	-1.40	24.99	24.99	23.44	3535
1774473900	25	0	0.00	25	25	25	100
1774387200	25	0	0.00	25	25	25	0
1774300800	25	0.1	0.40	25	25	25	556
1774041960	24.9	-0.1	-0.40	25	25	24.9	500
1773955740	25	0	0.00	25.1	25.1	25	890
1773869340	25	-0.19	-0.75	25.01	25.0628	25	4281
1773782520	25.19	0	0.00	25.19	25.19	25.19	0
1773696120	25.19	-0.01	-0.04	25.19	25.19	25.19	320
1773437340	25.2	0.19	0.76	25.1582	25.2	25.1582	1500
1773350400	25.0088	-0.27	-1.07	25.0088	25.0088	25.0088	150
1773264540	25.28	-0.71	-2.73	25.077	25.28	25.077	323