Southern California Gas Company (QB)【SOCGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	30	0.2	0.67	30	30	30	2000
1783632420	29.8	0	0.00	29.77	29.8	29.77	200
1783545840	29.8	-0.1	-0.33	29.78	29.8	29.78	2340
1783459740	29.9	0	0.00	29.9	29.9	29.9	0
1783373340	29.9	0.1	0.34	29.9	29.9	29.861	600
1783027740	29.8	0.09	0.30	29.72	29.831	29.72	6885
1782941280	29.71	-0.09	-0.30	29.71	29.71	29.71	100
1782854880	29.8	0.09	0.30	29.88	29.88	29.8	1550
1782768300	29.71	0	0.00	29.71	29.9	29.71	963
1782509280	29.71	0	0.00	29.71	29.71	29.71	440
1782422460	29.71	-0.05	-0.18	29.71	29.71	29.71	300
1782336000	29.764	0.05	0.18	29.71	29.764	29.71	2800
1782250140	29.71	-0.19	-0.64	29.71	29.71	29.71	598
1782163500	29.9	0.19	0.64	29.9	29.9	29.9	200
1781818140	29.71	0.01	0.03	29.71	29.71	29.71	599
1781731740	29.7	0	0.00	29.7	29.7	29.7	0
1781645340	29.7	-0.24	-0.80	29.65	29.7	29.65	1446
1781558940	29.94	0	0.00	29.94	29.94	29.94	0
1781299740	29.94	0.24	0.81	29.65	29.94	29.65	470
1781213220	29.7	0.05	0.17	29.7	29.7	29.7	236
1781126940	29.65	-0.17	-0.57	29.65	29.65	29.65	899
1781040540	29.82	0.11	0.36	29.82	29.82	29.82	290
1780954140	29.7138	0.06	0.22	29.7138	29.7138	29.7138	300
1780694940	29.65	-0.08	-0.27	29.65	29.65	29.65	2000
1780608540	29.731	0	0.00	29.731	29.731	29.731	0
1780522140	29.731	0.13	0.44	29.74	29.99	29.6	4371
1780435740	29.6	0	0.00	29.6	29.6	29.6	520
1780349340	29.6	0	0.00	29.6	29.6	29.6	2428
1780090080	29.6	-0.07	-0.22	29.65	29.7	29.6	4061
1780003320	29.6653	0.01	0.02	29.65	29.74	29.65	2155
1779917340	29.66	0.01	0.03	29.65	29.662033	29.65	775
1779830940	29.65	0.04	0.14	29.5	29.65	29.5	1647
1779484920	29.61	-0.04	-0.13	29.61	29.61	29.61	560
1779398880	29.6472	0.05	0.16	29.6	29.6725	29.6	5924
1779312300	29.6	-0.05	-0.17	29.65	29.6638	29.6	2520
1779225660	29.65	-0.05	-0.17	29.65	29.68	29.65	4625
1779139740	29.7	0.05	0.18	29.7	29.75	29.7	10174
1778880000	29.6475	0.07	0.23	29.56	29.75	29.5	2866
1778793900	29.58	-0.12	-0.40	29.61	29.765	29.5	4740
1778707380	29.7	0.01	0.03	29.7	29.7	29.6802	2915
1778621340	29.69	-0.06	-0.20	29.7	29.7	29.6562	2450
1778534940	29.75	0.13	0.44	29.69	29.75	29.51	3181
1778275200	29.62	0.35	1.20	29.4	29.62	29.4	4767
1778188800	29.27	-0.18	-0.61	29.45	29.73	29.15	18924
1778102520	29.45	0.25	0.86	28.95	29.45	28.95	29654
1778016000	29.2	4.09	16.29	25.198983	29.75	25.198983	53012
1777930140	25.11	0.01	0.04	25.11	25.11	25.11	206
1777671000	25.1	-0.05	-0.20	25.2	25.2	25.1	1023
1777584540	25.15	0.5	2.03	25.15	25.2	25	3539
1777498200	24.65	0	0.00	24.65	24.65	24.65	0
1777411800	24.65	-0.66	-2.61	25	25	24.65	285
1777325400	25.31	0	0.00	25.31	25.31	25.31	11
1777066140	25.31	0	0.00	25.31	25.31	25.31	0
1776979740	25.31	0.51	2.06	24.899948	25.31	24.899948	459
1776893280	24.8	0	0.02	24.85	25.25	24.65	9507
1776806940	24.795	0.26	1.05	24.795	24.795	24.795	285
1776720540	24.5364	0.04	0.15	25.037	25.037	24.5	2900
1776460800	24.5	-0.58	-2.32	25	25.066	23.9	8827
1776374940	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776288540	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776202140	25.0812	0	0.00	25.0812	25.0812	25.0812	0
1776115740	25.0812	-0.14	-0.55	25.0812	25.0812	25.0812	201