Softbank Corporation (PK)【SOBKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	3.11252992817	12.53	13.104	12.53	312876	12.83548261	DR
4	-0.245	-1.86099506267	13.165	13.46	12.46	302032	12.88703695	DR
12	-1.31	-9.20590302178	14.23	14.7699	12.46	190498	13.35162943	DR
26	-0.6301	-4.65015018339	13.5501	14.7699	12.44	182967	13.47250854	DR
52	-2.35	-15.3896529142	15.27	17.25	12.44	138790	13.81595886	DR
156	2.23	20.8606173994	10.69	17.25	10.6801	101404	13.03975153	DR
260	0.139	1.08755183475	12.781	17.25	9.2701	125715	12.11963291	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	12.92	-0.09	-0.69	12.9599	12.96	12.89	402178
1783027740	13.01	0.38	3.01	13.01	13.104	12.75	260345
1782941280	12.63	-0.11	-0.86	12.6345	12.7	12.63	210802
1782854880	12.74	0.03	0.24	12.53	12.79	12.53	378180
1782768300	12.71	0.05	0.39	12.85	12.85	12.71	436524
1782509280	12.66	0.15	1.20	12.61	13.16	12.6	242659
1782422460	12.51	-0.13	-1.03	12.52	12.56	12.46	232165
1782336000	12.64	0	0.00	12.7	12.7	12.63	276271
1782250140	12.64	-0.23	-1.79	12.65	12.67	12.63	631580
1782163500	12.87	-0.1	-0.77	12.88	12.92	12.85	385164
1781818140	12.97	-0.04	-0.31	13.0225	13.03	12.95	351976
1781731740	13.01	-0.15	-1.14	13.07	13.11	13	189063
1781645340	13.16	0.13	1.00	13	13.18	13	240918
1781558940	13.03	-0.3	-2.25	13.138	13.2649	13.03	310720
1781299740	13.33	-0.12	-0.89	13.31	13.33	13.265	133890
1781213220	13.45	0.15	1.13	13.34	13.46	13.31	278770
1781126940	13.3003	0.17	1.28	13.3799	13.3799	13.28	118471
1781040540	13.132	-0.19	-1.43	13.165	13.21	13.11	356896
1780954140	13.323	0.18	1.37	13.42	13.42	13.28	275743
1780694940	13.1425	-0.19	-1.41	13.17	13.21	13.12	164651
1780608540	13.33	-0.28	-2.06	13.48	13.7375	13.3	157997
1780522140	13.61	0	0.00	13.64	13.64	13.6	121153
1780435740	13.61	0.1	0.74	13.61	13.63	13.56	215992
1780349340	13.51	0.03	0.22	13.525	13.54	13.48	199864
1780090080	13.48	-0.16	-1.17	13.51	13.52	13.44	120006
1780003320	13.64	-0.03	-0.22	13.5796	13.91	13.57	116463
1779917340	13.67	0.1	0.74	13.68	13.69	13.62	131236
1779830940	13.57	-0.42	-3.00	13.5601	13.93	13.55	106381
1779484920	13.99	-0.11	-0.78	13.9999	14	13.92	80629
1779398880	14.1	-0.2	-1.40	14.6	14.6	14.05	148501
1779312300	14.3	-0.05	-0.35	14.19	14.3	14.165	94009
1779225660	14.35	0.23	1.63	14.36	14.4099	14.31	97267
1779139740	14.12	-0.01	-0.07	14.17	14.17	14.1	134019
1778880000	14.13	0.11	0.78	14.11	14.15	14.1	71815
1778793900	14.02	-0.08	-0.57	14.1	14.33	13.97	133511
1778707380	14.1	0.25	1.81	14.065	14.1	14.06	98900
1778621340	13.85	-0.55	-3.82	14.372	14.372	13.83	137026
1778534940	14.4	0.32	2.27	13.6	14.7699	13.6	168716
1778275200	14.08	0.05	0.36	14.1	14.1	14.02	123676
1778188800	14.03	-0.1	-0.71	14.08	14.12	14.02	199939
1778102520	14.13	0.16	1.15	14.27	14.27	14.1075	91769
1778016000	13.9695	-0.02	-0.15	13.95	14.04	13.95	89370
1777930140	13.99	0.02	0.14	14.06	14.06	13.92	165602
1777671000	13.97	-0.14	-0.99	13.995	14.035	13.95	152942
1777584540	14.11	0.5	3.67	14.18	14.18	13.99	187135
1777498140	13.61	-0.03	-0.22	13.6799	13.68	13.57	101426
1777411800	13.64	-0.02	-0.15	13.2401	13.68	13.2401	209554
1777325400	13.66	-0.11	-0.80	13.645	13.67	13.61	240465
1777065780	13.77	0.1	0.73	13.53	13.78	13.53	104486
1776979740	13.67	-0.04	-0.29	13.965	14.24	13.63	139977
1776893280	13.71	-0.12	-0.87	13.2201	13.74	13.2201	107203
1776806940	13.83	-0.22	-1.57	13.88	14.165	13.81	97656
1776720540	14.05	-0.12	-0.85	14.05	14.075	14.03	123918
1776460800	14.17	0.23	1.65	13.96	14.34	13.96	166844
1776374940	13.94	0.07	0.50	13.9	13.96	13.9	102752
1776288360	13.87	0.12	0.87	14.21	14.21	13.85	111720
1776202140	13.75	-0.04	-0.29	14.23	14.23	13.2	131517
1776115740	13.79	0.23	1.70	13.67	13.82	13.65	207456
1775856000	13.56	-0.01	-0.07	13.29	13.74	13.29	344514
1775770140	13.57	-0.07	-0.51	13.51	13.6	13.5	130736
1775683500	13.64	0.19	1.41	13.72	13.93	13.59	193106
1775596800	13.45	-0.15	-1.10	12.9301	13.46	12.9301	321847