Snowline Gold Corporation (QB)【SNWGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	1.84237461617	9.77	10	9.16	564469	9.73371706	CS
4	1.63	19.5913461538	8.32	10	7.94	283511	9.24817138	CS
12	-1.85	-15.6779661017	11.8	12.3	7.94	220634	10.04888265	CS
26	-2.35	-19.1056910569	12.3	15.53	7.94	244708	11.2717171	CS
52	4.1	70.0854700855	5.85	15.53	5.827	195066	10.47062286	CS
156	6.95	231.666666667	3	15.53	2.7	111764	7.85871931	CS
260	9.6698	3451.03497502	0.2802	15.53	0.194675	112525	5.21134956	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	9.95	0.55	5.85	9.6	10	9.31	1089100
1783545840	9.4	-0.15	-1.57	9.59	9.59	9.2	189387
1783459740	9.55	-0.14	-1.44	9.77	9.77	9.16	925258
1783373340	9.69	0.1	1.04	9.77	9.8	9.504	54130
1783027740	9.5905	0.53	5.86	9.13	9.8	9.13	169215
1782941280	9.06	0.01	0.11	8.8701	9.2	8.8699999	95880
1782854880	9.05	0	0.00	9.15	9.19	8.8	121305
1782768300	9.05	0.46	5.36	8.59	9.0925	8.4846	180195
1782509280	8.59	0.56	7.01	8.09	8.7	8.01	239325
1782422460	8.0269999	-0.06	-0.74	8.09	8.24	7.94	339543
1782336000	8.0864999	-0.48	-5.64	8.36	8.5	8.01	211147
1782250140	8.57	-0.53	-5.82	8.57	8.91	8.536	161106
1782163500	9.1	0.17	1.90	9.0416	9.1199999	8.8	67276
1781818140	8.93	-0.14	-1.54	9.1	9.235	8.75	214600
1781731740	9.0694	-0.4	-4.23	9.4665	9.73	9.05	248895
1781645340	9.47	0.26	2.82	9.09	9.7	9.09	287642
1781558940	9.21	0.32	3.60	9.2	9.4735	9	286172
1781299740	8.89	0.24	2.77	8.32	8.96	8.32	223023
1781213220	8.65	0.35	4.22	8.26	8.76	8.162	351525
1781126940	8.3	-0.67	-7.47	8.531229	8.92	8.3	330555
1781040540	8.97	-0.46	-4.88	9.49	9.5	8.764	189857
1780954140	9.43	0.19	2.06	9.3	9.6	9.16	165345
1780694940	9.24	-0.83	-8.24	10.07	10.07	9.137	390057
1780608540	10.07	-0.31	-2.99	10.83	10.83	10.05	155736
1780522140	10.3805	-0.59	-5.37	10.81	10.84	10.32	127534
1780435740	10.97	0.16	1.48	10.854	11	10.62	117879
1780349340	10.81	-0.35	-3.17	10.9	11	10.54	311366
1780090080	11.164	0.49	4.63	10.8	11.43	10.69	179422
1780003320	10.67	0.27	2.60	10.49	10.8	10.1735	268465
1779917340	10.4	-0.3	-2.80	10.61	10.76	10.4	209123
1779830940	10.6991	-0.01	-0.10	10.81	11.32	10.2	632077
1779484920	10.71	-0.09	-0.83	10.81	10.89	10.64	115574
1779398880	10.8	0.07	0.65	10.6	11.02	10.558	122547
1779312300	10.73	0.2	1.92	10.59	10.84	10.36	148438
1779225660	10.528	-0.45	-4.12	11.09	11.09	10.32	142540
1779139740	10.98	-0.01	-0.09	10.94	11.1	10.94	77002
1778880000	10.99	-0.93	-7.80	11.8	11.8	10.84	239995
1778793900	11.92	-0.27	-2.21	12.1739	12.1739	11.66	135051
1778707380	12.19	0.31	2.64	11.805	12.3	11.635	147460
1778621340	11.877	0.05	0.40	11.81	11.9	11.316	223556
1778534940	11.83	0.3	2.60	11.49	11.956	11.46	213479
1778275200	11.53	0.35	3.13	11.4432	11.68	11.27	126351
1778188800	11.18	-0.13	-1.15	11.5	11.93	11.18	171887
1778102520	11.31	0.74	7.00	10.675	11.375	10.647	223880
1778016000	10.57	-0.31	-2.85	10.924	11.066	10.57	178943
1777930140	10.88	-0.03	-0.25	10.8	11.03	10.75	123496
1777671000	10.907	0.31	2.90	10.51	10.98	10.51	113652
1777584540	10.6	0.35	3.41	10.21	10.78	10.21	137676
1777498140	10.25	-0.18	-1.73	10.49	10.49	10.2	89782
1777411800	10.43	-0.54	-4.96	10.8993	10.9	10.385	149626
1777325400	10.97397	-0.15	-1.31	11.13	11.2	10.84	134733
1777065780	11.12	0.18	1.65	11	11.16	10.876	103739
1776979740	10.94	-0.18	-1.58	11.12	11.12	10.64	205889
1776893280	11.116	0.06	0.58	11.01	11.4	11.01	216088
1776806940	11.052	-1.06	-8.74	12.03	12.12	11.04	204698
1776720540	12.11	0.15	1.27	11.6825	12.11	11.6001	74507
1776460800	11.958	0.3	2.53	11.8	12.22	11.65	223434
1776374940	11.663	0.25	2.22	11.5	11.83	11.44	139954
1776288360	11.41	0	0.01	11.5	11.54	11.03	576351
1776202140	11.409	0.11	0.97	11.3	11.6565	11.3	217907
1776115740	11.299	0.73	6.90	10.6	11.49	10.56	213100
1775856000	10.57	0.75	7.64	10	10.6	9.86	190065