Hot Features
プレミアム
Sunny Optical Technology Company Ltd (PK) (SNPTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.6 | 0 | 0 | 0 | CS |
| 4 | 1.85 | 23.8709677419 | 7.75 | 9.6 | 7.75 | 382 | 7.75 | CS |
| 12 | 2.99 | 45.2344931921 | 6.61 | 9.6 | 6.61 | 247 | 7.52665317 | CS |
| 26 | 1.3296 | 16.076610563 | 8.2704 | 9.6 | 6.61 | 3635 | 7.18505566 | CS |
| 52 | 1.68 | 21.2121212121 | 7.92 | 11.625 | 6.61 | 2271 | 8.18385953 | CS |
| 156 | 0.38 | 4.12147505423 | 9.22 | 11.75 | 4.536 | 3388 | 9.28590767 | CS |
| 260 | -17.02 | -63.9368895567 | 26.62 | 32.09 | 4.536 | 4352 | 14.50907526 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 9.6 | 1.85 | 23.87 | 9.6 | 9.6 | 9.6 | 750 |
| 1780608540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780522140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780435740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780349340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780090140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1780003740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779917340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779830940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779485340 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779398940 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779312540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779226140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1779139740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778880540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778794140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778707740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1778621340 | 7.75 | -0.2 | -2.45 | 7.75 | 7.75 | 7.75 | 382 |
| 1778535000 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1778275800 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1778189400 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1778103000 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1778016600 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1777930200 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1777671000 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1777584600 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1777498200 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1777411800 | 7.945 | 0.29 | 3.79 | 7.945 | 7.945 | 7.945 | 300 |
| 1777325400 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1777066140 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776979740 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776893340 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776806940 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776720540 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776461340 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776374940 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776288540 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776202140 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1776115740 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1775856540 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1775770140 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1775683740 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1775597340 | 7.655 | 0 | 0.00 | 7.655 | 7.655 | 7.655 | 0 |
| 1775510940 | 7.655 | 1.05 | 15.81 | 7.655 | 7.655 | 7.655 | 500 |
| 1775165160 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1775078760 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774992360 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774905960 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774646760 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774560360 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774473960 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774387560 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774301160 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1774041960 | 6.61 | -0.59 | -8.24 | 6.61 | 6.61 | 6.61 | 300 |
| 1773955680 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773869280 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773782880 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773696480 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773437280 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773350880 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773264480 | 7.203853 | 0 | 0.00 | 7.203853 | 7.203853 | 7.203853 | 0 |
| 1773178080 | 7.203853 | 0.4 | 5.94 | 7.203853 | 7.203853 | 7.203853 | 46700 |
| 1773095280 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1772836080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
