Sunrise Communications AG (PK)【SNNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-3.25865580448	54.01	54.01	52.25	440	52.50713853	CS
4	-1.22	-2.28165326351	53.47	55.01	52.25	1732	54.6996126	CS
12	-6.446	-10.9820089955	58.696	61	52.25	5538	59.51757039	CS
26	0.655	1.2695028588	51.595	62.58	48.41	3516	58.37209317	CS
52	-0.16	-0.305285250906	52.41	62.83	48.41	2887	57.20363068	CS
156	44.6	583.006535948	7.65	62.83	7.65	4701	54.72274988	CS
260	44.6	583.006535948	7.65	62.83	7.65	4570	54.72274988	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	52.25	0	0.00	52.25	52.25	52.25	0
1780694940	52.25	-0.55	-1.04	52.25	52.25	52.25	985
1780608540	52.8	0	0.00	52.8	52.8	52.8	0
1780522140	52.8	-1.21	-2.24	52.8	52.8	52.8	208
1780435740	54.01	0	0.00	54.01	54.01	54.01	0
1780349340	54.01	-0.16	-0.30	54.01	54.01	54.01	128
1780090080	54.17	0	0.00	54.17	54.17	54.17	453
1780003740	54.17	0	0.00	54.17	54.17	54.17	0
1779917340	54.17	0	0.00	54.17	54.17	54.17	0
1779830940	54.17	0.86	1.61	54.17	54.17	54.17	846
1779484920	53.31	-1.04	-1.91	53.31	53.31	53.31	216
1779398880	54.35	-0.09	-0.17	54.35	54.35	54.35	414
1779312300	54.44	-0.57	-1.04	54.44	54.44	54.44	100
1779225660	55.01	0.24	0.44	55.01	55.01	55.01	15000
1779139740	54.77	1.3	2.43	54.77	54.77	54.77	200
1778880000	53.47	-5.63	-9.53	53.47	53.47	53.47	500
1778793600	59.1	0	0.00	59.1	59.1	59.1	0
1778707200	59.1	0	0.00	59.1	59.1	59.1	0
1778620800	59.1	0	0.00	59.1	59.1	59.1	0
1778534400	59.1	0	0.00	59.1	59.1	59.1	0
1778275200	59.1	-0.08	-0.14	59.1	59.1	59.1	10000
1778188800	59.18	-1.82	-2.98	59.18	59.18	59.18	150
1778102520	61	1.83	3.09	60.8	61	60.8	60320
1778016000	59.17	-0.23	-0.39	60.03	60.03	59.17	259
1777930140	59.4	-0.2	-0.33	59.4	59.4	59.4	145
1777671000	59.595	0	0.00	59.595	59.595	59.595	3
1777584540	59.595	2.48	4.33	59.1	59.595	59.1	7815
1777498140	57.12	-1.36	-2.33	57.12	57.12	57.12	326
1777411800	58.48	0	0.00	58.48	58.48	58.48	0
1777325400	58.48	0	0.00	58.48	58.48	58.48	0
1777066140	58.48	0	0.00	58.48	58.48	58.48	0
1776979740	58.48	-0.34	-0.58	58.14	58.48	58.14	1003
1776893280	58.82	0.45	0.76	57.42	58.82	57.42	881
1776806940	58.375	-0.73	-1.23	58.6	58.6	58.375	1502
1776720540	59.1	2.7	4.79	59.25	59.25	59.1	29395
1776460800	56.4	-4.15	-6.85	58.4	58.4	56.4	2058
1776374940	60.55	0	0.00	60.55	60.55	60.55	0
1776288540	60.55	0	0.00	60.55	60.55	60.55	0
1776202140	60.55	0.05	0.08	60.55	60.55	60.55	102
1776115740	60.5	0.1	0.17	60.5	60.5	60.5	10080
1775856540	60.4	0	0.00	60.4	60.4	60.4	0
1775770140	60.4	1.24	2.10	60.5	60.5	60.4	40055
1775683500	59.1555	1.95	3.40	59.52	59.52	59.1555	590
1775596800	57.21	-1.85	-3.13	57.21	57.21	57.21	121
1775510940	59.06	0.06	0.10	59.05	59.06	59.05	20098
1775164800	59	0	0.00	59	59	59	0
1775078400	59	1	1.72	59.37	59.37	59	3964
1774992540	58	-0.72	-1.23	58	58	58	200
1774906080	58.7204	1.46	2.55	57.7	58.7204	57.7	401
1774646700	57.26	0	0.00	57.26	57.26	57.26	0
1774560300	57.26	0	0.00	57.26	57.26	57.26	0
1774473900	57.26	0.02	0.03	57.27	57.27	57.26	1281
1774387200	57.24	0	0.00	57.24	57.24	57.24	0
1774300800	57.24	-1.46	-2.48	57.24	57.24	57.24	441
1774041720	58.696	0	0.00	58.696	58.696	58.696	0
1773955320	58.696	0	0.00	58.696	58.696	58.696	0
1773868920	58.696	0	0.00	58.696	58.696	58.696	0
1773782520	58.696	0	0.00	58.696	58.696	58.696	0
1773696120	58.696	-0.23	-0.40	58.696	58.696	58.696	195
1773437340	58.93	-1.07	-1.78	58.93	58.93	58.93	167
1773350940	60	0	0.00	60	60	60	0
1773264540	60	-2.1	-3.38	60	60	60	258
1773178080	62.1	-0.48	-0.77	62.1	62.1	62.1	2000
1773095340	62.58	0	0.00	62.58	62.58	62.58	0