Sunrise Communications AG (PK)【SNNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.73	-3.42913776016	50.45	51.31	48.72	309	50.11948164	CS
4	-3.53	-6.75598086124	52.25	52.94	48.72	601	51.11185936	CS
12	-11.78	-19.4710743802	60.5	61	48.72	4952	59.37444891	CS
26	-5.15	-9.56005197698	53.87	62.58	48.41	3290	58.67228098	CS
52	-7.43	-13.232413179	56.15	62.83	48.41	2358	57.9111934	CS
156	41.07	536.862745098	7.65	62.83	7.65	4815	54.6088602	CS
260	41.07	536.862745098	7.65	62.83	7.65	4663	54.6088602	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	48.72	-2.59	-5.05	48.72	48.72	48.72	248
1782854880	51.31	0	0.00	51.31	51.31	51.31	0
1782768480	51.31	0	0.00	51.31	51.31	51.31	0
1782509280	51.31	0.86	1.70	51.31	51.31	51.31	143
1782422460	50.45	-0.05	-0.10	50.45	50.45	50.45	535
1782336540	50.5	0	0.00	50.5	50.5	50.5	0
1782250140	50.5	1.2	2.43	50.5	50.5	50.5	1618
1782163500	49.3035	-2.31	-4.47	49.42	50.3	49.3035	339
1781818140	51.61	0	0.00	51.61	51.61	51.61	0
1781731740	51.61	-1.19	-2.24	51.61	51.61	51.61	243
1781645340	52.795	0.23	0.43	52.94	52.94	52.795	722
1781558940	52.57	0	0.00	52.57	52.57	52.57	0
1781299740	52.57	1.53	3.00	52.57	52.57	52.57	100
1781213220	51.0364	-1.21	-2.32	51.0364	51.0364	51.0364	1076
1781126940	52.25	0	0.00	52.25	52.25	52.25	0
1781040540	52.25	0	0.00	52.25	52.25	52.25	0
1780954140	52.25	0	0.00	52.25	52.25	52.25	0
1780694940	52.25	-0.55	-1.04	52.25	52.25	52.25	985
1780608540	52.8	0	0.00	52.8	52.8	52.8	0
1780522140	52.8	-1.21	-2.24	52.8	52.8	52.8	208
1780435740	54.01	0	0.00	54.01	54.01	54.01	0
1780349340	54.01	-0.16	-0.30	54.01	54.01	54.01	128
1780090080	54.17	0	0.00	54.17	54.17	54.17	453
1780003740	54.17	0	0.00	54.17	54.17	54.17	0
1779917340	54.17	0	0.00	54.17	54.17	54.17	0
1779830940	54.17	0.86	1.61	54.17	54.17	54.17	846
1779484920	53.31	-1.04	-1.91	53.31	53.31	53.31	216
1779398880	54.35	-0.09	-0.17	54.35	54.35	54.35	414
1779312300	54.44	-0.57	-1.04	54.44	54.44	54.44	100
1779225660	55.01	0.24	0.44	55.01	55.01	55.01	15000
1779139740	54.77	1.3	2.43	54.77	54.77	54.77	200
1778880000	53.47	-5.63	-9.53	53.47	53.47	53.47	500
1778793600	59.1	0	0.00	59.1	59.1	59.1	0
1778707200	59.1	0	0.00	59.1	59.1	59.1	0
1778620800	59.1	0	0.00	59.1	59.1	59.1	0
1778534400	59.1	0	0.00	59.1	59.1	59.1	0
1778275200	59.1	-0.08	-0.14	59.1	59.1	59.1	10000
1778188800	59.18	-1.82	-2.98	59.18	59.18	59.18	150
1778102520	61	1.83	3.09	60.8	61	60.8	60320
1778016000	59.17	-0.23	-0.39	60.03	60.03	59.17	259
1777930140	59.4	-0.2	-0.33	59.4	59.4	59.4	145
1777671000	59.595	0	0.00	59.595	59.595	59.595	3
1777584540	59.595	2.48	4.33	59.1	59.595	59.1	7815
1777498140	57.12	-1.36	-2.33	57.12	57.12	57.12	326
1777411800	58.48	0	0.00	58.48	58.48	58.48	0
1777325400	58.48	0	0.00	58.48	58.48	58.48	0
1777066140	58.48	0	0.00	58.48	58.48	58.48	0
1776979740	58.48	-0.34	-0.58	58.14	58.48	58.14	1003
1776893280	58.82	0.45	0.76	57.42	58.82	57.42	881
1776806940	58.375	-0.73	-1.23	58.6	58.6	58.375	1502
1776720540	59.1	2.7	4.79	59.25	59.25	59.1	29395
1776460800	56.4	-4.15	-6.85	58.4	58.4	56.4	2058
1776374940	60.55	0	0.00	60.55	60.55	60.55	0
1776288540	60.55	0	0.00	60.55	60.55	60.55	0
1776202140	60.55	0.05	0.08	60.55	60.55	60.55	102
1776115740	60.5	0.1	0.17	60.5	60.5	60.5	10080
1775856540	60.4	0	0.00	60.4	60.4	60.4	0
1775770140	60.4	1.24	2.10	60.5	60.5	60.4	40055
1775683500	59.1555	1.95	3.40	59.52	59.52	59.1555	590
1775596800	57.21	-1.85	-3.13	57.21	57.21	57.21	121
1775510940	59.06	0.06	0.10	59.05	59.06	59.05	20098
1775164800	59	0	0.00	59	59	59	0