Suncorp Group Ltd (PK)【SNMCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-1.21999212908	12.705	13.29	12.3498	140814	12.5746382	DR
4	-0.124	-0.978380937352	12.674	13.71	12.08	279624	12.54030906	DR
12	1.635	14.9793861658	10.915	13.71	10.01	180930	12.33541109	DR
26	1.37	12.2540250447	11.18	13.71	9.43	95948	12.20469784	DR
52	-0.96	-7.10584752036	13.51	15.25	9.43	60542	12.32017869	DR
156	4.08	48.1700118064	8.47	15.25	8.09	28868	12.26931551	DR
260	3.88	44.7520184544	8.67	15.25	6.1501	17433	11.69907744	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	12.55	0	0.00	12.755	13.03	12.3935	210990
1780608540	12.55	0.17	1.37	12.64	12.88	12.493	202342
1780522140	12.38	-0.16	-1.28	12.355	12.4166	12.3498	71183
1780435740	12.54	-0.11	-0.87	12.595	12.6044	12.431	53225
1780349340	12.65	0.05	0.40	13.05	13.29	12.41	222287
1780090080	12.6	0	0.00	12.705	12.91	12.51	155034
1780003320	12.6	-0.05	-0.40	12.5646	12.79	12.45	212129
1779917340	12.65	0.12	0.96	12.62	12.67	12.51	385988
1779830940	12.53	-0.11	-0.87	12.49	12.54	12.42	220343
1779484920	12.64	-0.08	-0.63	12.525	12.64	12.519969	284114
1779398880	12.72	-0.16	-1.24	12.67	12.72	12.64	116631
1779312300	12.88	0.09	0.70	12.65	12.89	12.65	105767
1779225660	12.79	0.1	0.79	12.98	13.71	12.69	277490
1779139740	12.69	0.04	0.32	13.52	13.52	12.593	254771
1778880000	12.65	0.01	0.08	13.52	13.52	12.53	661316
1778793900	12.64	0.03	0.24	13.38	13.41	12.45	391948
1778707380	12.61	0.37	3.02	13.001	13.13	12.4625	158746
1778621340	12.24	-0.08	-0.65	12.41	12.8	12.08	662932
1778534940	12.32	0	0.00	12.85	13.09	12.14	479266
1778275200	12.32	-0.11	-0.88	12.674	13.010039	12.09	397347
1778188800	12.43	-0.29	-2.28	13.246	13.35	12.35	326834
1778102520	12.72	0.18	1.44	13.1175	13.4	12.6116	377688
1778016000	12.54	0.22	1.79	12.755	13.23	12.5	612799
1777930140	12.32	-0.19	-1.52	13.19	13.19	12.25	162575
1777671000	12.51	-0.14	-1.11	12.835	13.31	12.48	247149
1777584540	12.65	0.36	2.93	12.9	13.11	12.473	463217
1777498140	12.29	0.09	0.74	12.2	13	12.1	145307
1777411800	12.2	-0.08	-0.65	12.78	12.78	12.078	248215
1777325400	12.28	-0.03	-0.24	12.54	13.02	12.16	396834
1777065780	12.31	0.41	3.40	12.14	13	12.14	129751
1776979740	11.905	-0.09	-0.71	12.135	12.466	11.72	108118
1776893280	11.99	0.01	0.08	12.34	12.34	11.9025	79324
1776806940	11.980036	-0.03	-0.25	12.664	12.74	11.79	141612
1776720540	12.01	-0.16	-1.31	12.81	12.81	11.92	54640
1776460800	12.17	0.16	1.33	12.94	12.97	12.1	31318
1776374940	12.01	0.01	0.08	12.375	12.85	11.9275	74936
1776288360	12	0.19	1.61	12.74	12.74	11.8	53958
1776202140	11.81	-0.03	-0.25	12.12	12.57	11.8	144004
1776115740	11.84	0.25	2.16	11.99	12.42	11.69	194326
1775856000	11.59	-0.01	-0.09	11.5012	12.37	11.3932	134823
1775770140	11.6	0.1	0.87	11.275	12.15	11.275	137939
1775683500	11.5	0.48	4.39	11.25	12.07	11.19	115797
1775596800	11.016	-0.22	-1.99	10.805	11.5205	10.515	223914
1775510940	11.24	-0.32	-2.74	10.975	11.84	10.15	74559
1775164920	11.5566	0.26	2.27	11.3	11.71	10.01	74903
1775078400	11.3	-0.02	-0.13	11.5276	12.03	11.22	21852
1774992540	11.315	0.12	1.03	11.16	11.43	11.16	79889
1774906080	11.2	-0.03	-0.27	11.25	11.3	11.01	58762
1774646940	11.23	-0.98	-8.03	10.45	11.74	10.45	20558
1774560480	12.21	0.76	6.64	11.365	12.25	10.52	76879
1774473900	11.45	0.11	1.01	10.75	11.875	10.75	10067
1774387560	11.335	-0.17	-1.43	11.655	12.33	11.05	13247
1774300800	11.5	0.47	4.22	11.185	11.5	10.87	13333
1774041960	11.034	0.35	3.25	11.28	11.28	10.4487	38715
1773955740	10.6872	0.12	1.11	11.93	11.93	10.4705	12032
1773869340	10.57	-0.5	-4.52	11.5	11.5	10.57	9456
1773782700	11.07	0.16	1.44	11.2284	11.58	11.035	53405
1773696120	10.913	-0.23	-2.04	11.095	11.095	10.4	10138
1773437340	11.14	-0.5	-4.30	10.915	11.14	10.7	8202
1773350400	11.64	1.03	9.71	10.73	11.64	10.3587	140285
1773264540	10.61	0.74	7.50	9.86	10.97	9.86	11145
1773178080	9.8699999	-0.29	-2.85	10.34	10.77	9.8699999	11096
1773091740	10.16	0.11	1.09	10.294	10.42	9.8775	119298