Senko Group Holdings Company Ltd (PK)【SNKCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.75	-6.19834710744	12.1	12.1	11.35	46	11.725	CS
26	-2.1	-15.6133828996	13.45	13.45	11.35	48	12.48726415	CS
52	1.4	14.0703517588	9.95	13.45	9.95	32	12.7510274	CS
156	1.4	14.0703517588	9.95	13.45	9.95	33	12.41355422	CS
260	1.4	14.0703517588	9.95	13.45	9.95	33	12.41355422	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.35	0	0.00	11.35	11.35	11.35	0
1780608600	11.35	0	0.00	11.35	11.35	11.35	0
1780522200	11.35	0	0.00	11.35	11.35	11.35	0
1780435800	11.35	0	0.00	11.35	11.35	11.35	0
1780349400	11.35	0	0.00	11.35	11.35	11.35	0
1780090200	11.35	0	0.00	11.35	11.35	11.35	0
1780003800	11.35	0	0.00	11.35	11.35	11.35	0
1779917400	11.35	0	0.00	11.35	11.35	11.35	0
1779831000	11.35	0	0.00	11.35	11.35	11.35	0
1779485400	11.35	0	0.00	11.35	11.35	11.35	0
1779399000	11.35	0	0.00	11.35	11.35	11.35	0
1779312600	11.35	0	0.00	11.35	11.35	11.35	0
1779226200	11.35	0	0.00	11.35	11.35	11.35	0
1779139800	11.35	0	0.00	11.35	11.35	11.35	0
1778880600	11.35	0	0.00	11.35	11.35	11.35	0
1778794200	11.35	0	0.00	11.35	11.35	11.35	0
1778707800	11.35	0	0.00	11.35	11.35	11.35	0
1778621400	11.35	0	0.00	11.35	11.35	11.35	0
1778535000	11.35	0	0.00	11.35	11.35	11.35	0
1778275800	11.35	0	0.00	11.35	11.35	11.35	0
1778189400	11.35	0	0.00	11.35	11.35	11.35	0
1778103000	11.35	0	0.00	11.35	11.35	11.35	0
1778016600	11.35	0	0.00	11.35	11.35	11.35	0
1777930200	11.35	0	0.00	11.35	11.35	11.35	0
1777671000	11.35	0	0.00	11.35	11.35	11.35	0
1777584600	11.35	0	0.00	11.35	11.35	11.35	0
1777498200	11.35	0	0.00	11.35	11.35	11.35	0
1777411800	11.35	0	0.00	11.35	11.35	11.35	0
1777325400	11.35	0	0.00	11.35	11.35	11.35	0
1777066140	11.35	0	0.00	11.35	11.35	11.35	0
1776979740	11.35	0	0.00	11.35	11.35	11.35	0
1776893340	11.35	0	0.00	11.35	11.35	11.35	0
1776806940	11.35	-0.75	-6.20	11.35	11.35	11.35	115
1776720540	12.1	-1.24	-9.26	12.1	12.1	12.1	115
1776412800	13.335	0	0.00	13.335	13.335	13.335	0
1776326400	13.335	0	0.00	13.335	13.335	13.335	0
1776240000	13.335	0	0.00	13.335	13.335	13.335	0
1776153600	13.335	0	0.00	13.335	13.335	13.335	0
1776067200	13.335	0	0.00	13.335	13.335	13.335	0
1775808000	13.335	0	0.00	13.335	13.335	13.335	0
1775721600	13.335	0	0.00	13.335	13.335	13.335	0
1775635200	13.335	0	0.00	13.335	13.335	13.335	0
1775548800	13.335	0	0.00	13.335	13.335	13.335	0
1775462400	13.335	0	0.00	13.335	13.335	13.335	0
1775116800	13.335	0	0.00	13.335	13.335	13.335	0
1775030400	13.335	0	0.00	13.335	13.335	13.335	0
1774944000	13.335	0	0.00	13.335	13.335	13.335	0
1774857600	13.335	0	0.00	13.335	13.335	13.335	0
1774598400	13.335	0	0.00	13.335	13.335	13.335	0
1774512000	13.335	0	0.00	13.335	13.335	13.335	0
1774425600	13.335	0	0.00	13.335	13.335	13.335	0
1774339200	13.335	0	0.00	13.335	13.335	13.335	0
1774252800	13.335	0	0.00	13.335	13.335	13.335	0
1773993600	13.335	0	0.00	13.335	13.335	13.335	0
1773907200	13.335	0	0.00	13.335	13.335	13.335	0
1773820800	13.335	0	0.00	13.335	13.335	13.335	0
1773734400	13.335	0	0.00	13.335	13.335	13.335	0
1773648000	13.335	0	0.00	13.335	13.335	13.335	0
1773388800	13.335	0	0.00	13.335	13.335	13.335	0
1773302400	13.335	0	0.00	13.335	13.335	13.335	0
1773216000	13.335	0	0.00	13.335	13.335	13.335	0
1773129600	13.335	0	0.00	13.335	13.335	13.335	0
1773043200	13.335	0	0.00	13.335	13.335	13.335	0