Scandinavian Tob Group AS (PK)【SNDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.25	10.25	10.25	378	10.25	CS
12	-0.51	-4.73977695167	10.76	11.2	10.25	1005	10.62355799	CS
26	-4.54	-30.6964164976	14.79	16	9.98	700	11.22601084	CS
52	-2.97	-22.4659606657	13.22	16	9.98	574	12.49542633	CS
156	-6.95	-40.4069767442	17.2	18.5	9.98	848	14.11581199	CS
260	-9.32	-47.6239141543	19.57	22	9.98	914	15.0889225	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.25	0	0.00	10.25	10.25	10.25	0
1782941340	10.25	0	0.00	10.25	10.25	10.25	0
1782854940	10.25	0	0.00	10.25	10.25	10.25	0
1782768540	10.25	0	0.00	10.25	10.25	10.25	0
1782509340	10.25	0	0.00	10.25	10.25	10.25	0
1782422940	10.25	0	0.00	10.25	10.25	10.25	0
1782336540	10.25	0	0.00	10.25	10.25	10.25	0
1782250140	10.25	0	0.00	10.25	10.25	10.25	0
1782163740	10.25	0	0.00	10.25	10.25	10.25	0
1781818140	10.25	-0.5	-4.65	10.25	10.25	10.25	378
1781731740	10.75	0	0.00	10.75	10.75	10.75	0
1781645340	10.75	0	0.00	10.75	10.75	10.75	0
1781558940	10.75	0	0.00	10.75	10.75	10.75	0
1781299740	10.75	0	0.00	10.75	10.75	10.75	0
1781213340	10.75	0	0.00	10.75	10.75	10.75	0
1781126940	10.75	0	0.00	10.75	10.75	10.75	0
1781040540	10.75	0	0.00	10.75	10.75	10.75	0
1780954140	10.75	0	0.00	10.75	10.75	10.75	0
1780694940	10.75	0	0.00	10.75	10.75	10.75	0
1780608540	10.75	0	0.00	10.75	10.75	10.75	0
1780522140	10.75	0	0.00	10.75	10.75	10.75	0
1780435740	10.75	0	0.00	10.75	10.75	10.75	0
1780349340	10.75	-0.45	-4.02	10.75	10.75	10.75	1000
1780090080	11.2	0.04	0.40	11.2	11.2	11.2	1000
1780003200	11.155	0	0.00	11.155	11.155	11.155	0
1779916800	11.155	0	0.00	11.155	11.155	11.155	0
1779830400	11.155	0	0.00	11.155	11.155	11.155	0
1779484800	11.155	0	0.00	11.155	11.155	11.155	0
1779398400	11.155	0	0.00	11.155	11.155	11.155	0
1779312000	11.155	0	0.00	11.155	11.155	11.155	0
1779225600	11.155	0	0.00	11.155	11.155	11.155	0
1779139200	11.155	0	0.00	11.155	11.155	11.155	0
1778880000	11.155	0	0.00	11.155	11.155	11.155	0
1778793600	11.155	0	0.00	11.155	11.155	11.155	0
1778707200	11.155	0	0.00	11.155	11.155	11.155	0
1778620800	11.155	0	0.00	11.155	11.155	11.155	0
1778534400	11.155	0	0.00	11.155	11.155	11.155	0
1778275200	11.155	0	0.00	11.155	11.155	11.155	0
1778188800	11.155	0.87	8.49	11.155	11.155	11.155	1001
1778103000	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1778016600	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777930200	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777671000	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777584600	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777498200	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777411800	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777325400	10.2822	0	0.00	10.2822	10.2822	10.2822	100
1777066140	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776979740	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776893340	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776806940	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776720540	10.2822	-0.08	-0.75	10.2822	10.2822	10.2822	2425
1776461340	10.36	0	0.00	10.36	10.36	10.36	0
1776374940	10.36	-0.6	-5.47	10.7226	10.7226	10.36	2964
1776288360	10.96	0.2	1.86	10.955	10.96	10.955	1256
1776202140	10.76	0	0.00	10.76	10.76	10.76	0
1776115740	10.76	0	0.00	10.76	10.76	10.76	0
1775856540	10.76	0	0.00	10.76	10.76	10.76	0
1775770140	10.76	0.01	0.09	10.76	10.76	10.76	930
1775683500	10.75	0	0.00	10.75	10.75	10.75	825
1775597340	10.75	0	0.00	10.75	10.75	10.75	0
1775510940	10.75	0.22	2.09	10.75	10.75	10.75	175