Scandinavian Tob Group AS (PK)【SNDVF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Scandinavian Tob Group AS (PK) (SNDVF)
Scandinavian Tob Group AS (PK) (SNDVF) 時系列データ

Scandinavian Tob Group AS (PK) (SNDVF)

13.86

0.00

(0.00%)

終了 12月5日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.86	13.86	13.86	100	13.86	CS
4	-0.23	-1.63236337828	14.09	14.09	13.86	304	14.05210873	CS
12	-1.398	-9.16240660637	15.258	15.615	13.86	191	14.58639498	CS
26	-0.39	-2.73684210526	14.25	15.615	13.86	1560	14.69764558	CS
52	-4.14	-23	18	18.5	13.86	813	14.97854107	CS
156	-6.69	-32.5547445255	20.55	22	13.86	943	16.79339811	CS
260	0.81	6.20689655172	13.05	22	10.45	944	16.75066043	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733350200	13.86	0	0.00	13.86	13.86	13.86	0
1733263800	13.86	0	0.00	13.86	13.86	13.86	0
1733177400	13.86	0	0.00	13.86	13.86	13.86	0
1732918200	13.86	-0.23	-1.63	13.86	13.86	13.86	100
1732746360	14.09	0	0.00	14.09	14.09	14.09	0
1732659960	14.09	0	0.00	14.09	14.09	14.09	0
1732573560	14.09	0	0.00	14.09	14.09	14.09	0
1732314360	14.09	0	0.00	14.09	14.09	14.09	0
1732227960	14.09	0	0.00	14.09	14.09	14.09	0
1732141560	14.09	0	0.00	14.09	14.09	14.09	0
1732055160	14.09	0	0.00	14.09	14.09	14.09	0
1731968760	14.09	0	0.00	14.09	14.09	14.09	0
1731709560	14.09	0	0.00	14.09	14.09	14.09	0
1731623160	14.09	0	0.00	14.09	14.09	14.09	0
1731536760	14.09	-1.53	-9.77	14.09	14.09	14.09	507
1731446400	15.615	0	0.00	15.615	15.615	15.615	0
1731360000	15.615	0	0.00	15.615	15.615	15.615	0
1731100800	15.615	0	0.00	15.615	15.615	15.615	0
1731014400	15.615	0	0.00	15.615	15.615	15.615	0
1730928000	15.615	0	0.00	15.615	15.615	15.615	0
1730841600	15.615	0	0.00	15.615	15.615	15.615	0
1730755200	15.615	0	0.00	15.615	15.615	15.615	0
1730496000	15.615	0	0.00	15.615	15.615	15.615	0
1730409600	15.615	0	0.00	15.615	15.615	15.615	0
1730323200	15.615	0	0.00	15.615	15.615	15.615	0
1730236800	15.615	0	0.00	15.615	15.615	15.615	0
1730150400	15.615	0	0.00	15.615	15.615	15.615	0
1729891200	15.615	0	0.00	15.615	15.615	15.615	0
1729804800	15.615	0	0.00	15.615	15.615	15.615	0
1729718400	15.615	0	0.00	15.615	15.615	15.615	0
1729632000	15.615	0	0.00	15.615	15.615	15.615	0
1729545600	15.615	0	0.00	15.615	15.615	15.615	0
1729286400	15.615	0	0.00	15.615	15.615	15.615	0
1729200000	15.615	0	0.00	15.615	15.615	15.615	0
1729113600	15.615	0	0.00	15.615	15.615	15.615	0
1729027200	15.615	0	0.00	15.615	15.615	15.615	0
1728940800	15.615	0	0.00	15.615	15.615	15.615	0
1728681600	15.615	0	0.00	15.615	15.615	15.615	0
1728595200	15.615	0	0.00	15.615	15.615	15.615	0
1728508800	15.615	0	0.00	15.615	15.615	15.615	0
1728422400	15.615	0	0.00	15.615	15.615	15.615	0
1728336000	15.615	0	0.00	15.615	15.615	15.615	0
1728076800	15.615	0	0.00	15.615	15.615	15.615	0
1727990400	15.615	0	0.00	15.615	15.615	15.615	0
1727904000	15.615	0	0.00	15.615	15.615	15.615	0
1727817600	15.615	0	0.00	15.615	15.615	15.615	0
1727731200	15.615	0	0.00	15.615	15.615	15.615	0
1727472000	15.615	0.36	2.34	15.615	15.615	15.615	250
1727386200	15.258	0	0.00	15.258	15.258	15.258	0
1727299200	15.258	0.51	3.44	15.258	15.258	15.258	100
1727188200	14.75	0	0.00	14.75	14.75	14.75	0
1727101800	14.75	0	0.00	14.75	14.75	14.75	0
1726842600	14.75	0	0.00	14.75	14.75	14.75	0
1726756200	14.75	0	0.00	14.75	14.75	14.75	0
1726669800	14.75	0	0.00	14.75	14.75	14.75	0
1726583400	14.75	0	0.00	14.75	14.75	14.75	0
1726497000	14.75	0	0.00	14.75	14.75	14.75	0
1726237800	14.75	0	0.00	14.75	14.75	14.75	0
1726151400	14.75	0	0.00	14.75	14.75	14.75	0
1726065000	14.75	0	0.00	14.75	14.75	14.75	0
1725978600	14.75	0	0.00	14.75	14.75	14.75	0
1725892200	14.75	0	0.00	14.75	14.75	14.75	0
1725633000	14.75	0	0.00	14.75	14.75	14.75	0
1725546600	14.75	0	0.00	14.75	14.75	14.75	0

Scandinavian Tob Group AS (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約