Scandinavian Tob Group AS (PK)【SNDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.75	10.75	10.75	1000	10.75	CS
4	-0.45	-4.01785714286	11.2	11.2	10.75	1000	10.975	CS
12	0.77	7.71543086172	9.98	11.2	9.98	1003	10.61185535	CS
26	-3.75	-25.8620689655	14.5	16	9.98	658	11.32219723	CS
52	-2.47	-18.6838124054	13.22	16	9.98	577	12.51770964	CS
156	-6.45	-37.5	17.2	18.5	9.98	852	14.1302331	CS
260	-9	-45.5696202532	19.75	22	9.98	912	15.11101631	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.75	0	0.00	10.75	10.75	10.75	0
1780608540	10.75	0	0.00	10.75	10.75	10.75	0
1780522140	10.75	0	0.00	10.75	10.75	10.75	0
1780435740	10.75	0	0.00	10.75	10.75	10.75	0
1780349340	10.75	-0.45	-4.02	10.75	10.75	10.75	1000
1780090080	11.2	0.04	0.40	11.2	11.2	11.2	1000
1780003200	11.155	0	0.00	11.155	11.155	11.155	0
1779916800	11.155	0	0.00	11.155	11.155	11.155	0
1779830400	11.155	0	0.00	11.155	11.155	11.155	0
1779484800	11.155	0	0.00	11.155	11.155	11.155	0
1779398400	11.155	0	0.00	11.155	11.155	11.155	0
1779312000	11.155	0	0.00	11.155	11.155	11.155	0
1779225600	11.155	0	0.00	11.155	11.155	11.155	0
1779139200	11.155	0	0.00	11.155	11.155	11.155	0
1778880000	11.155	0	0.00	11.155	11.155	11.155	0
1778793600	11.155	0	0.00	11.155	11.155	11.155	0
1778707200	11.155	0	0.00	11.155	11.155	11.155	0
1778620800	11.155	0	0.00	11.155	11.155	11.155	0
1778534400	11.155	0	0.00	11.155	11.155	11.155	0
1778275200	11.155	0	0.00	11.155	11.155	11.155	0
1778188800	11.155	0.87	8.49	11.155	11.155	11.155	1001
1778103000	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1778016600	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777930200	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777671000	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777584600	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777498200	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777411800	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1777325400	10.2822	0	0.00	10.2822	10.2822	10.2822	100
1777066140	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776979740	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776893340	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776806940	10.2822	0	0.00	10.2822	10.2822	10.2822	0
1776720540	10.2822	-0.08	-0.75	10.2822	10.2822	10.2822	2425
1776461340	10.36	0	0.00	10.36	10.36	10.36	0
1776374940	10.36	-0.6	-5.47	10.7226	10.7226	10.36	2964
1776288360	10.96	0.2	1.86	10.955	10.96	10.955	1256
1776202140	10.76	0	0.00	10.76	10.76	10.76	0
1776115740	10.76	0	0.00	10.76	10.76	10.76	0
1775856540	10.76	0	0.00	10.76	10.76	10.76	0
1775770140	10.76	0.01	0.09	10.76	10.76	10.76	930
1775683500	10.75	0	0.00	10.75	10.75	10.75	825
1775597340	10.75	0	0.00	10.75	10.75	10.75	0
1775510940	10.75	0.22	2.09	10.75	10.75	10.75	175
1775165340	10.53	0	0.00	10.53	10.53	10.53	0
1775078940	10.53	0	0.00	10.53	10.53	10.53	0
1774992540	10.53	0.04	0.38	10.53	10.53	10.53	150
1774906080	10.49	0	0.00	10.49	10.49	10.49	0
1774646880	10.49	0	0.00	10.49	10.49	10.49	0
1774560480	10.49	0	0.00	10.49	10.49	10.49	300
1774474140	10.49	0	0.00	10.49	10.49	10.49	0
1774387740	10.49	0	0.00	10.49	10.49	10.49	0
1774301340	10.49	0	0.00	10.49	10.49	10.49	0
1774042140	10.49	0	0.00	10.49	10.49	10.49	0
1773955740	10.49	0	0.00	10.49	10.49	10.49	0
1773869340	10.49	-0.41	-3.76	9.98	10.49	9.98	2917
1773786540	10.9	0	0.00	10.9	10.9	10.9	0
1773700140	10.9	0	0.00	10.9	10.9	10.9	0
1773440940	10.9	0	0.00	10.9	10.9	10.9	0
1773354540	10.9	0	0.00	10.9	10.9	10.9	0
1773268140	10.9	0	0.00	10.9	10.9	10.9	0
1773181740	10.9	0	0.00	10.9	10.9	10.9	0
1773095340	10.9	0	0.00	10.9	10.9	10.9	0