ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sona Nanotech Inc (QB)

Sona Nanotech Inc (QB) (SNANF)

0.2403
-0.0157
(-6.13%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.038719.19642857140.20160.2570.1929203080.24904014CS
40.059833.13019390580.18050.2570.177779530.23567317CS
120.052327.81914893620.1880.2570.17112560.19944248CS
260.025411.81945090740.21490.2570.15993450.19757882CS
520.001270.5313140609970.239030.40750.15980800.21753232CS
156-0.0399-14.23982869380.28020.40750.030897240.15764724CS
260-0.3464-59.04209988070.586711.980.0308315632.5125028CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.2403-0.0157-6.130.2560.2560.2388545200
17401764000.2560.00180.710.2560.2560.256600
17400904800.25420.00421.680.2570.2570.2418513400
17400039600.250.00281.130.250.250.2410218000
17399177400.24720.065235.820.20160.24720.192899949233
17395717200.18200.000.1820.1820.1820
17394853200.182-0.0161-8.130.18210.18210.182500
17393989200.19810.01246.680.18570.19910.18574920
17393124000.185700.000.18570.18570.18570
17392260000.18570.00774.330.18570.18570.18577550
17389668000.17800.000.1780.1780.1780
17388804000.178-0.007-3.780.1780.1780.1781005
17387940000.18500.000.18850.18850.1851140
17387080800.1850.00734.110.1850.1850.185400
17386217400.1777-0.0052-2.840.17770.17770.1777150
17383620000.18290.00241.330.18290.18290.18292491
17382760800.180500.000.18050.18050.18050
17381896800.180500.000.18050.18050.18050
17381032800.1805-0.0023-1.260.18050.18050.18054000
17380166400.182800.000.18280.18280.18280
17377574400.18280.00382.120.18280.18280.1828350
17376712200.179-0.002-1.100.17720.1790.17721390
17375846400.181-0.019-9.500.17750.1810.17611900
17374985400.20.015.260.20.20.25000
17371528800.190.0031.600.17650.190.176599101
17370664200.1870.01146.490.17560.1870.17562699
17369797200.1756-0.0027-1.510.18190.18190.17556092
17368932000.178299900.000.17829990.17829990.17829990
17368068000.1782999-0.0042-2.300.18550.18550.17829991830
17365479600.182500.000.18250.18250.18250
17363751600.182500.000.18250.18250.18250
17362887600.182500.000.18250.18250.18250
17362023600.182500.000.18250.18250.18250
17359431600.182500.000.18250.18250.18250
17358567600.182500.000.18250.18250.18250
17356839600.18250.01257.350.18920.18920.182525500
17355977400.17-0.02-10.530.170.170.173500
17353374000.1900.000.190.190.190
17352510000.1900.000.190.190.190
17350782000.190.00563.040.190.190.19300
17349924000.18440.00211.150.18440.18440.18442259
17347337400.182300.000.18230.18230.18230
17346473400.182300.000.18230.18230.18230
17345609400.182300.000.18230.18230.18230
17344745400.182300.000.18230.18230.18230
17343881400.1823-0.0104-5.400.18230.18230.18232143
17341289400.19270.01277.060.19270.19270.1927100
17340420000.1800.000.180.180.180
17339556000.1800.000.180.180.180
17338692000.1800.000.180.180.180
17337828000.180.00271.520.1880.1880.1815476
17335236000.1773-0.009525-5.100.17730.17730.17732103
17334373800.18682500.000.1868250.1868250.1868250
17333509800.186825-0.001175-0.630.186190.1868250.1861910027
17332647000.1888.0E-50.040.1880.1880.1885790
17331774000.1879200.000.187920.187920.187920
17329182000.18792-8.0E-5-0.040.187920.187920.187921000
17327465400.18800.000.1880.1880.1880
17326601400.188-0.001-0.530.18850.18850.1884400
17325732000.18900.000.1890.1890.1890

SNANF 財務

財務