SSGA SPDR ETFs Europe II PLC SPDR MSCI World (ID)【SMWCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	53.9283	0	0.00	53.9283	53.9283	53.9283	0
1782854880	53.9283	-2.24	-3.98	53.8448	53.9283	53.8448	264
1782768060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1782508860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1782422460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1782336060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1782249660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1782163260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781817660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781731260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781644860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781558460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781299260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781212860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781126460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781040060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780953660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780694460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780608060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780521660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780435260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780348860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780089660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780003260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779916860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779830460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779484860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779398460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779312060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779225660	56.1637	0.67	1.21	56.1637	56.1637	56.1637	3177
1779139740	55.4942	1.67	3.11	55.4942	55.4942	55.4942	391
1778880600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778794200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778707800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778621400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778535000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778275800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778189400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778103000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778016600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777930200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777671000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777584600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777498200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777411800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777325400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777017600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776931200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776844800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776758400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776672000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776412800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776326400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776240000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776153600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776067200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775808000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775721600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775635200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775548800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775462400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775116800	53.8224	0	0.00	53.8224	53.8224	53.8224	0