SSGA SPDR ETFs Europe II PLC SPDR MSCI World (ID)【SMWCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781212860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781126460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1781040060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780953660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780694460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780608060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780521660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780435260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780348860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780089660	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1780003260	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779916860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779830460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779484860	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779398460	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779312060	56.1637	0	0.00	56.1637	56.1637	56.1637	0
1779225660	56.1637	0.67	1.21	56.1637	56.1637	56.1637	3177
1779139740	55.4942	1.67	3.11	55.4942	55.4942	55.4942	391
1778880600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778794200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778707800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778621400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778535000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778275800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778189400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778103000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1778016600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777930200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777671000	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777584600	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777498200	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777411800	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777325400	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1777066140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776979740	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776893340	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776806940	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776720540	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776461340	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776374940	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776288540	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776202140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1776115740	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775856540	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775770140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775683740	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775597340	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775510940	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775165340	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1775078940	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774992540	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774906140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774646940	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774560540	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774474140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774387740	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774301340	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1774042140	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1773955740	53.8224	0	0.00	53.8224	53.8224	53.8224	0
1773869340	53.8224	-4.35	-7.48	53.8224	53.8224	53.8224	360
1773734400	58.1764	0	0.00	58.1764	58.1764	58.1764	0
1773648000	58.1764	0	0.00	58.1764	58.1764	58.1764	0
1773388800	58.1764	0	0.00	58.1764	58.1764	58.1764	0
1773302400	58.1764	0	0.00	58.1764	58.1764	58.1764	0