SMS Company Ltd (PK)【SMSZF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
SMS Company Ltd (PK) (SMSZF)
SMS Company Ltd (PK) (SMSZF) 時系列データ

SMS Company Ltd (PK) (SMSZF)

12.516

0.00

(0.00%)

終了 12月11日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.516	12.516	12.516	0	0	CS
26	0	0	12.516	12.516	12.516	0	0	CS
52	-5.344	-29.921612542	17.86	17.86	12.516	130	13.10454626	CS
156	-15.421231	-55.199568633	27.937231	27.937231	12.516	140	16.08540088	CS
260	-9.884	-44.125	22.4	38.436757	12.516	821	26.87984373	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866200	12.516	0	0.00	12.516	12.516	12.516	0
1733779800	12.516	0	0.00	12.516	12.516	12.516	0
1733520600	12.516	0	0.00	12.516	12.516	12.516	0
1733434200	12.516	0	0.00	12.516	12.516	12.516	0
1733347800	12.516	0	0.00	12.516	12.516	12.516	0
1733261400	12.516	0	0.00	12.516	12.516	12.516	0
1733175000	12.516	0	0.00	12.516	12.516	12.516	0
1732915800	12.516	0	0.00	12.516	12.516	12.516	0
1732743000	12.516	0	0.00	12.516	12.516	12.516	0
1732656600	12.516	0	0.00	12.516	12.516	12.516	0
1732570200	12.516	0	0.00	12.516	12.516	12.516	0
1732311000	12.516	0	0.00	12.516	12.516	12.516	0
1732224600	12.516	0	0.00	12.516	12.516	12.516	0
1732138200	12.516	0	0.00	12.516	12.516	12.516	0
1732051800	12.516	0	0.00	12.516	12.516	12.516	0
1731965400	12.516	0	0.00	12.516	12.516	12.516	0
1731706200	12.516	0	0.00	12.516	12.516	12.516	0
1731619800	12.516	0	0.00	12.516	12.516	12.516	0
1731533400	12.516	0	0.00	12.516	12.516	12.516	0
1731447000	12.516	0	0.00	12.516	12.516	12.516	0
1731360600	12.516	0	0.00	12.516	12.516	12.516	0
1731101400	12.516	0	0.00	12.516	12.516	12.516	0
1731015000	12.516	0	0.00	12.516	12.516	12.516	0
1730928600	12.516	0	0.00	12.516	12.516	12.516	0
1730842200	12.516	0	0.00	12.516	12.516	12.516	0
1730755800	12.516	0	0.00	12.516	12.516	12.516	0
1730496600	12.516	0	0.00	12.516	12.516	12.516	0
1730410200	12.516	0	0.00	12.516	12.516	12.516	0
1730323800	12.516	0	0.00	12.516	12.516	12.516	0
1730237400	12.516	0	0.00	12.516	12.516	12.516	0
1730151000	12.516	0	0.00	12.516	12.516	12.516	0
1729891800	12.516	0	0.00	12.516	12.516	12.516	0
1729805400	12.516	0	0.00	12.516	12.516	12.516	0
1729719000	12.516	0	0.00	12.516	12.516	12.516	0
1729632600	12.516	0	0.00	12.516	12.516	12.516	0
1729546200	12.516	0	0.00	12.516	12.516	12.516	0
1729287000	12.516	0	0.00	12.516	12.516	12.516	0
1729200600	12.516	0	0.00	12.516	12.516	12.516	0
1729114200	12.516	0	0.00	12.516	12.516	12.516	0
1729027800	12.516	0	0.00	12.516	12.516	12.516	0
1728941400	12.516	0	0.00	12.516	12.516	12.516	0
1728682200	12.516	0	0.00	12.516	12.516	12.516	0
1728595800	12.516	0	0.00	12.516	12.516	12.516	0
1728509400	12.516	0	0.00	12.516	12.516	12.516	0
1728423000	12.516	0	0.00	12.516	12.516	12.516	0
1728336600	12.516	0	0.00	12.516	12.516	12.516	0
1728077400	12.516	0	0.00	12.516	12.516	12.516	0
1727991000	12.516	0	0.00	12.516	12.516	12.516	0
1727904600	12.516	0	0.00	12.516	12.516	12.516	0
1727818200	12.516	0	0.00	12.516	12.516	12.516	0
1727731800	12.516	0	0.00	12.516	12.516	12.516	0
1727472600	12.516	0	0.00	12.516	12.516	12.516	0
1727386200	12.516	0	0.00	12.516	12.516	12.516	0
1727274600	12.516	0	0.00	12.516	12.516	12.516	0
1727188200	12.516	0	0.00	12.516	12.516	12.516	0
1727101800	12.516	0	0.00	12.516	12.516	12.516	0
1726842600	12.516	0	0.00	12.516	12.516	12.516	0
1726756200	12.516	0	0.00	12.516	12.516	12.516	0
1726669800	12.516	0	0.00	12.516	12.516	12.516	0
1726583400	12.516	0	0.00	12.516	12.516	12.516	0
1726497000	12.516	0	0.00	12.516	12.516	12.516	0
1726237800	12.516	0	0.00	12.516	12.516	12.516	0
1726151400	12.516	0	0.00	12.516	12.516	12.516	0
1726065000	12.516	0	0.00	12.516	12.516	12.516	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約