Smiths Group Plc (ID)【SMGKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.875	32.875	32.875	1000	32.875	CS
4	0.055	0.167580743449	32.82	33.615	32.82	466	32.95156049	CS
12	4.525	15.9611992945	28.35	34.28	28.35	517	31.99241461	CS
26	0.635	1.96960297767	32.24	36.52	28.35	384	32.84261485	CS
52	2.005	6.49497894396	30.87	36.52	28.35	350	32.56155792	CS
156	12.23	59.2395253088	20.645	36.52	18.55	1117	22.93956431	CS
260	11.275	52.1990740741	21.6	36.52	16.25	3348	19.90390758	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	32.875	0	0.00	32.875	32.875	32.875	0
1780608540	32.875	0	0.00	32.875	32.875	32.875	0
1780522140	32.875	0	0.00	32.875	32.875	32.875	0
1780435740	32.875	0	0.00	32.875	32.875	32.875	0
1780349340	32.875	-0.74	-2.20	32.875	32.875	32.875	1000
1780090080	33.615	0.8	2.42	33.615	33.615	33.615	162
1780003500	32.82	0	0.00	32.82	32.82	32.82	0
1779917100	32.82	0	0.00	32.82	32.82	32.82	0
1779830700	32.82	0	0.00	32.82	32.82	32.82	0
1779485100	32.82	0	0.00	32.82	32.82	32.82	0
1779398700	32.82	0	0.00	32.82	32.82	32.82	0
1779312300	32.82	-1.27	-3.71	32.82	32.82	32.82	235
1779226200	34.085	0	0.00	34.085	34.085	34.085	0
1779139800	34.085	0	0.00	34.085	34.085	34.085	0
1778880600	34.085	0	0.00	34.085	34.085	34.085	0
1778794200	34.085	0	0.00	34.085	34.085	34.085	0
1778707800	34.085	0	0.00	34.085	34.085	34.085	0
1778621400	34.085	0	0.00	34.085	34.085	34.085	0
1778535000	34.085	0	0.00	34.085	34.085	34.085	0
1778275800	34.085	0	0.00	34.085	34.085	34.085	0
1778189400	34.085	0	0.00	34.085	34.085	34.085	0
1778103000	34.085	0	0.00	34.085	34.085	34.085	0
1778016600	34.085	0	0.00	34.085	34.085	34.085	0
1777930200	34.085	0	0.00	34.085	34.085	34.085	0
1777671000	34.085	0	0.00	34.085	34.085	34.085	0
1777584600	34.085	0	0.00	34.085	34.085	34.085	0
1777498200	34.085	0	0.00	34.085	34.085	34.085	0
1777411800	34.085	0	0.00	34.085	34.085	34.085	0
1777325400	34.085	0	0.00	34.085	34.085	34.085	89
1777065960	34.085	0	0.00	34.085	34.085	34.085	0
1776979560	34.085	0	0.00	34.085	34.085	34.085	0
1776893160	34.085	0	0.00	34.085	34.085	34.085	0
1776806760	34.085	0	0.00	34.085	34.085	34.085	0
1776720360	34.085	0	0.00	34.085	34.085	34.085	0
1776461160	34.085	0	0.00	34.085	34.085	34.085	0
1776374760	34.085	0	0.00	34.085	34.085	34.085	0
1776288360	34.085	2.95	9.48	34.28	34.28	34.085	499
1776201720	31.134	0	0.00	31.134	31.134	31.134	0
1776115320	31.134	0	0.00	31.134	31.134	31.134	0
1775856120	31.134	0	0.00	31.134	31.134	31.134	0
1775769720	31.134	0	0.00	31.134	31.134	31.134	0
1775683320	31.134	0	0.00	31.134	31.134	31.134	0
1775596920	31.134	0	0.00	31.134	31.134	31.134	0
1775510520	31.134	0	0.00	31.134	31.134	31.134	0
1775164920	31.134	2.78	9.82	31.134	31.134	31.134	2570
1775078760	28.35	0	0.00	28.35	28.35	28.35	0
1774992360	28.35	0	0.00	28.35	28.35	28.35	0
1774905960	28.35	0	0.00	28.35	28.35	28.35	0
1774646760	28.35	0	0.00	28.35	28.35	28.35	0
1774560360	28.35	0	0.00	28.35	28.35	28.35	0
1774473960	28.35	0	0.00	28.35	28.35	28.35	0
1774387560	28.35	0	0.00	28.35	28.35	28.35	0
1774301160	28.35	0	0.00	28.35	28.35	28.35	0
1774041960	28.35	-4.94	-14.84	28.35	28.35	28.35	100
1773955740	33.29	0	0.00	33.29	33.29	33.29	0
1773869340	33.29	0	0.00	33.29	33.29	33.29	0
1773782940	33.29	0	0.00	33.29	33.29	33.29	0
1773696540	33.29	0	0.00	33.29	33.29	33.29	0
1773437340	33.29	0	0.00	33.29	33.29	33.29	0
1773350940	33.29	0	0.00	33.29	33.29	33.29	0
1773264540	33.29	-3.23	-8.84	33.98	33.98	33.29	315
1773129600	36.52	0	0.00	36.52	36.52	36.52	0
1773043200	36.52	0	0.00	36.52	36.52	36.52	0