Fintech Select Ltd (PK)【SLXXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014	0.014	0.014	8000	0.014	CS
12	-0.0016	-10.2564102564	0.0156	0.0243	0.014	2167	0.01461538	CS
26	0.0081	137.288135593	0.0059	0.05	0.0059	4491	0.02465279	CS
52	0.0061	77.2151898734	0.0079	0.05	0.0055	4690	0.01657573	CS
156	0.0088	169.230769231	0.0052	0.05	0.0041	8675	0.01933769	CS
260	-0.06595	-82.4890556598	0.07995	0.1254	0.0004	15503	0.03533938	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126460	0.014	0	0.00	0.014	0.014	0.014	0
1781040060	0.014	0	0.00	0.014	0.014	0.014	0
1780953660	0.014	0	0.00	0.014	0.014	0.014	0
1780694460	0.014	0	0.00	0.014	0.014	0.014	0
1780608060	0.014	0	0.00	0.014	0.014	0.014	0
1780521660	0.014	0	0.00	0.014	0.014	0.014	0
1780435260	0.014	0	0.00	0.014	0.014	0.014	0
1780348860	0.014	0	0.00	0.014	0.014	0.014	0
1780089660	0.014	0	0.00	0.014	0.014	0.014	0
1780003260	0.014	0	0.00	0.014	0.014	0.014	0
1779916860	0.014	0	0.00	0.014	0.014	0.014	0
1779830460	0.014	0	0.00	0.014	0.014	0.014	0
1779484860	0.014	0	0.00	0.014	0.014	0.014	0
1779398460	0.014	0	0.00	0.014	0.014	0.014	0
1779312060	0.014	0	0.00	0.014	0.014	0.014	0
1779225660	0.014	-0.0016	-10.26	0.014	0.014	0.014	8000
1779139320	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778880120	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778793720	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778707320	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778620920	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778534520	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778275320	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778188920	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1778102520	0.0156	0	0.00	0.0243	0.0243	0.0156	4000
1778016600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777930200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777671000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777584600	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777498200	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777411800	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777325400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1777066140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776979740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776893340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776806940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776720540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776461340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776374940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776288540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776202140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1776115740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775856540	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775770140	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775683740	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775597340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775510940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775165340	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1775078940	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1774992540	0.0156	-0.0159	-50.48	0.0156	0.0156	0.0156	1000
1774905900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774646700	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774560300	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774473900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774387500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774301100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1774041900	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1773955500	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1773869100	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1773782700	0.0315	0.0185	142.31	0.0315	0.0315	0.0315	5017
1773648000	0.013	0	0.00	0.013	0.013	0.013	0
1773388800	0.013	0	0.00	0.013	0.013	0.013	0
1773302400	0.013	0	0.00	0.013	0.013	0.013	0
1773216000	0.013	0	0.00	0.013	0.013	0.013	0