Silver One Resources Inc (QX)【SLVRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0093	3.45339769773	0.2693	0.3036	0.2204	350945	0.26226587	CS
4	-0.0449	-13.8794435858	0.3235	0.38342	0.2204	283770	0.29074167	CS
12	-0.1397	-33.3970834329	0.4183	0.4705	0.2204	261309	0.34985817	CS
26	-0.1513	-35.1942312166	0.4299	0.690516	0.2204	477209	0.45503462	CS
52	0.0496	21.6593886463	0.229	0.690516	0.192	462090	0.37402047	CS
156	0.0466	20.0862068966	0.232	0.690516	0.1	291991	0.28687067	CS
260	-0.2114	-43.1428571429	0.49	0.690516	0.1	262628	0.28711949	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.2679	-0.00919	-3.32	0.2597	0.275	0.2527	418188
1782509280	0.27709	0.019735	7.67	0.3036	0.3036	0.25	134900
1782422460	0.257355	0.000335	0.13	0.2501	0.27	0.24924	310007
1782336000	0.25702	-0.00798	-3.01	0.2204	0.2786	0.2204	660569
1782250140	0.265	-0.005	-1.85	0.2693	0.2781	0.261785	231063
1782163500	0.27	-0.02	-6.90	0.2718	0.2873	0.26753	119408
1781818140	0.29	-0.0201	-6.48	0.3	0.3246	0.2797799	305601
1781731740	0.3101	-0.0118	-3.67	0.3138	0.3318	0.3068	223140
1781645340	0.3219	0.0119	3.84	0.3013	0.331	0.3013	82493
1781558940	0.31	0.01	3.33	0.3323999	0.3348	0.3054	317481
1781299740	0.3	-0.0153	-4.85	0.2673	0.3333999	0.2673	215137
1781213220	0.3153	0.028	9.75	0.277	0.3153	0.271	303976
1781126940	0.2873	0.0031	1.09	0.29	0.29454	0.271	266140
1781040540	0.2842	-0.00748	-2.56	0.288	0.30285	0.27	315921
1780954140	0.29168	-0.00832	-2.77	0.3001	0.3016	0.288	444770
1780694940	0.3	-0.05	-14.29	0.34	0.35	0.3	580260
1780608540	0.35	0.0040001	1.16	0.35	0.35546	0.3231	147345
1780522140	0.3459999	-0.01	-2.81	0.35965	0.3597	0.34	189996
1780435740	0.356	-0.016	-4.30	0.3235	0.38342	0.3235	125230
1780349340	0.372	-0.0051	-1.35	0.3609	0.3827999	0.36	81266
1780090080	0.3771	-0.0129	-3.31	0.3899	0.3961	0.37501	212425
1780003320	0.39	0.01385	3.68	0.35824	0.3999	0.35236	168106
1779917340	0.37615	-0.02285	-5.73	0.3519	0.4016	0.3519	86639
1779830940	0.399	0.0344	9.43	0.3459999	0.399	0.3459999	183776
1779484920	0.3646	-0.0054	-1.46	0.35495	0.3646	0.3506	34338
1779398880	0.37	0.0101	2.81	0.3306	0.37	0.3306	68396
1779312300	0.3599	0.0119001	3.42	0.3582	0.379	0.3449	167503
1779225660	0.3479999	-0.025	-6.70	0.375	0.375	0.3456	136119
1779139740	0.373	-0.0058	-1.53	0.3505	0.3899	0.3505	105978
1778880000	0.3788	-0.02935	-7.19	0.352	0.4	0.352	175229
1778793900	0.40815	-0.01185	-2.82	0.4004	0.43367	0.40008	126114
1778707380	0.42	-0.002	-0.47	0.42412	0.4337	0.4133	152932
1778621340	0.422	0.0245	6.16	0.3932	0.4532	0.39305	275436
1778534940	0.3975	0.0248001	6.65	0.3219	0.42825	0.3219	745726
1778275200	0.3726999	0.0107999	2.98	0.352	0.3878	0.352	340731
1778188800	0.3619	-0.006	-1.63	0.3862	0.4198	0.3619	702517
1778102520	0.3679	0.0379	11.48	0.34	0.3886	0.3361	513245
1778016000	0.33	-0.00926	-2.73	0.349	0.35	0.3229	206237
1777930140	0.33926	-0.01994	-5.55	0.3751	0.3751	0.33835	123674
1777671000	0.3592	0.0222	6.59	0.3383	0.36008	0.3372	326043
1777584540	0.337	-0.001	-0.30	0.3402	0.3552	0.3304	114357
1777498140	0.338	-0.005	-1.46	0.357	0.357	0.33	301721
1777411800	0.343	-0.014	-3.92	0.354	0.3706999	0.33211	373351
1777325400	0.357	-0.0089	-2.43	0.3527	0.375108	0.3524	203576
1777065780	0.3659	-0.0071	-1.90	0.3524	0.3805	0.3523	150780
1776979740	0.373	-0.01758	-4.50	0.3801	0.3802	0.36	192527
1776893280	0.39058	-0.00452	-1.14	0.3879	0.4106	0.3864	241662
1776806940	0.3951	-0.0329	-7.69	0.42654	0.43	0.3778	200818
1776720540	0.428	-0.00561	-1.29	0.4362	0.447796	0.4151	154874
1776460800	0.43361	0.00161	0.37	0.4089999	0.4705	0.4074999	251901
1776374940	0.432	0.02293	5.61	0.4071	0.44405	0.4071	345000
1776288360	0.40907	-0.01093	-2.60	0.4288	0.451	0.406	237730
1776202140	0.42	0.0289	7.39	0.40486	0.4299	0.40486	238339
1776115740	0.3911	0.0011	0.28	0.4	0.417	0.3819	411981
1775856000	0.39	-0.012624	-3.14	0.43	0.43	0.382	242367
1775770140	0.402624	0.018774	4.89	0.385	0.41659	0.37496	361013
1775683500	0.38385	-0.00069	-0.18	0.392	0.4252	0.3817	288900
1775596800	0.38454	-0.00486	-1.25	0.4183	0.422	0.36	520970
1775510940	0.3894	0.0114	3.02	0.42	0.42	0.37045	251651
1775164920	0.378	-0.02775	-6.84	0.405	0.405	0.365	172183
1775078400	0.40575	-0.022405	-5.23	0.429	0.4353	0.4037	364153
1774992540	0.428155	0.0579551	15.66	0.3584	0.4318	0.3584	729470
1774906080	0.3701999	-0.0039	-1.04	0.402	0.402	0.3538	342385