Silver One Resources Inc (QX)【SLVRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0393	-12.1483771252	0.3235	0.38342	0.27	297520	0.31305421	CS
4	-0.109	-27.7212614446	0.3932	0.4532	0.27	182203	0.3555428	CS
12	-0.169201	-37.3181797129	0.453401	0.4705	0.27	308756	0.37787	CS
26	-0.0058	-2	0.29	0.690516	0.27	517975	0.45628193	CS
52	0.1037	57.4515235457	0.1805	0.690516	0.1709	469076	0.36912721	CS
156	0.0312	12.3320158103	0.253	0.690516	0.1	287947	0.28677128	CS
260	-0.2969	-51.0927551196	0.5811	0.690516	0.1	262430	0.2900504	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.29168	-0.00832	-2.77	0.3001	0.3016	0.288	444770
1780694940	0.3	-0.05	-14.29	0.34	0.35	0.3	580260
1780608540	0.35	0.0040001	1.16	0.35	0.35546	0.3231	147345
1780522140	0.3459999	-0.01	-2.81	0.35965	0.3597	0.34	189996
1780435740	0.356	-0.016	-4.30	0.3235	0.38342	0.3235	125230
1780349340	0.372	-0.0051	-1.35	0.3609	0.3827999	0.36	81266
1780090080	0.3771	-0.0129	-3.31	0.3899	0.3961	0.37501	212425
1780003320	0.39	0.01385	3.68	0.35824	0.3999	0.35236	168106
1779917340	0.37615	-0.02285	-5.73	0.3519	0.4016	0.3519	86639
1779830940	0.399	0.0344	9.43	0.3459999	0.399	0.3459999	183776
1779484920	0.3646	-0.0054	-1.46	0.35495	0.3646	0.3506	34338
1779398880	0.37	0.0101	2.81	0.3306	0.37	0.3306	68396
1779312300	0.3599	0.0119001	3.42	0.3582	0.379	0.3449	167503
1779225660	0.3479999	-0.025	-6.70	0.375	0.375	0.3456	136119
1779139740	0.373	-0.0058	-1.53	0.3505	0.3899	0.3505	105978
1778880000	0.3788	-0.02935	-7.19	0.352	0.4	0.352	175229
1778793900	0.40815	-0.01185	-2.82	0.4004	0.43367	0.40008	126114
1778707380	0.42	-0.002	-0.47	0.42412	0.4337	0.4133	152932
1778621340	0.422	0.0245	6.16	0.3932	0.4532	0.39305	275436
1778534940	0.3975	0.0248001	6.65	0.3219	0.42825	0.3219	745726
1778275200	0.3726999	0.0107999	2.98	0.352	0.3878	0.352	340731
1778188800	0.3619	-0.006	-1.63	0.3862	0.4198	0.3619	702517
1778102520	0.3679	0.0379	11.48	0.34	0.3886	0.3361	513245
1778016000	0.33	-0.00926	-2.73	0.349	0.35	0.3229	206237
1777930140	0.33926	-0.01994	-5.55	0.3751	0.3751	0.33835	123674
1777671000	0.3592	0.0222	6.59	0.3383	0.36008	0.3372	326043
1777584540	0.337	-0.001	-0.30	0.3402	0.3552	0.3304	114357
1777498140	0.338	-0.005	-1.46	0.357	0.357	0.33	301721
1777411800	0.343	-0.014	-3.92	0.354	0.3706999	0.33211	373351
1777325400	0.357	-0.0089	-2.43	0.3527	0.375108	0.3524	203576
1777065780	0.3659	-0.0071	-1.90	0.3524	0.3805	0.3523	150780
1776979740	0.373	-0.01758	-4.50	0.3801	0.3802	0.36	192527
1776893280	0.39058	-0.00452	-1.14	0.3879	0.4106	0.3864	241662
1776806940	0.3951	-0.0329	-7.69	0.42654	0.43	0.3778	200818
1776720540	0.428	-0.00561	-1.29	0.4362	0.447796	0.4151	154874
1776460800	0.43361	0.00161	0.37	0.4089999	0.4705	0.4074999	251901
1776374940	0.432	0.02293	5.61	0.4071	0.44405	0.4071	345000
1776288360	0.40907	-0.01093	-2.60	0.4288	0.451	0.406	237730
1776202140	0.42	0.0289	7.39	0.40486	0.4299	0.40486	238339
1776115740	0.3911	0.0011	0.28	0.4	0.417	0.3819	411981
1775856000	0.39	-0.012624	-3.14	0.43	0.43	0.382	242367
1775770140	0.402624	0.018774	4.89	0.385	0.41659	0.37496	361013
1775683500	0.38385	-0.00069	-0.18	0.392	0.4252	0.3817	288900
1775596800	0.38454	-0.00486	-1.25	0.4183	0.422	0.36	520970
1775510940	0.3894	0.0114	3.02	0.42	0.42	0.37045	251651
1775164920	0.378	-0.02775	-6.84	0.405	0.405	0.365	172183
1775078400	0.40575	-0.022405	-5.23	0.429	0.4353	0.4037	364153
1774992540	0.428155	0.0579551	15.66	0.3584	0.4318	0.3584	729470
1774906080	0.3701999	-0.0039	-1.04	0.402	0.402	0.3538	342385
1774646940	0.3741	0.0091	2.49	0.369	0.388	0.3498	282873
1774560480	0.365	-0.025	-6.41	0.401	0.401	0.36	423342
1774473900	0.39	0.01	2.63	0.4003	0.412	0.38	434970
1774387560	0.38	0.01	2.70	0.3638	0.393	0.3488	662923
1774300800	0.37	0.034	10.12	0.36	0.38	0.3493	567878
1774041960	0.336	-0.030535	-8.33	0.367	0.37	0.3336	525754
1773955740	0.366535	-0.033465	-8.37	0.36	0.395	0.34856	721888
1773869340	0.4	-0.03	-6.98	0.4506	0.4506	0.38	758982
1773782700	0.43	-0.0205	-4.55	0.453401	0.4694	0.423	417522
1773696120	0.4505	-0.0199	-4.23	0.49	0.4959	0.444	695662
1773437340	0.4704	-0.0389	-7.64	0.5	0.5237	0.45	877226
1773350400	0.5093	-0.051	-9.10	0.592	0.592	0.505	1220572
1773264540	0.5603	-0.0297	-5.03	0.59	0.59	0.54605	563650
1773178080	0.59	0.1431	32.02	0.46	0.5931999	0.45	1437320
1773091740	0.4469	0.0059	1.34	0.471	0.471	0.41375	500099