Gusbourne PLC (PK)【SLLFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.4388	0.4388	0.4388	136	0.4388	CS
4	0	0	0.4388	0.4388	0.4388	136	0.4388	CS
12	-0.2063	-31.9795380561	0.6451	0.6451	0.4388	405	0.49784016	CS
26	-0.3633	-45.2936042887	0.8021	0.8021	0.4388	271	0.57432693	CS
52	-0.3956	-47.4113135187	0.8344	0.8344	0.4388	766	0.76621702	CS
156	-0.4412	-50.1363636364	0.88	1.07	0.4388	655	0.8184796	CS
260	-0.539017	-55.1245273911	0.977817	1.4	0.4388	511	0.85077951	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737498480	0.4388	0	0.00	0.4388	0.4388	0.4388	0
1737152880	0.4388	-0.0522	-10.63	0.4388	0.4388	0.4388	136
1737066540	0.491	0	0.00	0.491	0.491	0.491	0
1736980140	0.491	0	0.00	0.491	0.491	0.491	0
1736893740	0.491	0	0.00	0.491	0.491	0.491	0
1736807340	0.491	0	0.00	0.491	0.491	0.491	0
1736548140	0.491	0	0.00	0.491	0.491	0.491	0
1736375340	0.491	0	0.00	0.491	0.491	0.491	0
1736288940	0.491	0	0.00	0.491	0.491	0.491	0
1736202540	0.491	0	0.00	0.491	0.491	0.491	0
1735943340	0.491	0	0.00	0.491	0.491	0.491	0
1735856940	0.491	0	0.00	0.491	0.491	0.491	0
1735684140	0.491	0	0.00	0.491	0.491	0.491	0
1735597740	0.491	0	0.00	0.491	0.491	0.491	0
1735338540	0.491	0	0.00	0.491	0.491	0.491	0
1735252140	0.491	0	0.00	0.491	0.491	0.491	0
1735079340	0.491	0	0.00	0.491	0.491	0.491	0
1734992940	0.491	0	0.00	0.491	0.491	0.491	0
1734733740	0.491	0	0.00	0.491	0.491	0.491	0
1734647340	0.491	0	0.00	0.491	0.491	0.491	0
1734560940	0.491	0	0.00	0.491	0.491	0.491	0
1734474540	0.491	0	0.00	0.491	0.491	0.491	0
1734388140	0.491	0	0.00	0.491	0.491	0.491	0
1734128940	0.491	-0.1541	-23.89	0.491	0.491	0.491	979
1734042000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733955600	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733869200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733782800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733523600	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733437200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733350800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733264400	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1733178000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732918800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732746000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732659600	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732573200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732314000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732227600	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732141200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1732054800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731968400	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731709200	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731622800	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731536400	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731450000	0.6451	0	0.00	0.6451	0.6451	0.6451	0
1731363600	0.6451	-0.157	-19.57	0.6451	0.6451	0.6451	100
1731076200	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730989800	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730903400	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730817000	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730730600	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730471400	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730385000	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730298600	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730212200	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1730125800	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1729866600	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1729780200	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1729693800	0.8021	0	0.00	0.8021	0.8021	0.8021	0
1729607400	0.8021	0	0.00	0.8021	0.8021	0.8021	0