Sanlam Ltd Sponsored (PK)【SLLDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.083	0.816929133858	10.16	10.4	10.03	44041	10.21968392	DR
4	-0.237	-2.26145038168	10.48	10.9	10.03	47356	10.51338182	DR
12	-0.347	-3.27667610954	10.59	11.86	10.03	60959	10.68733837	DR
26	-1.077	-9.51413427562	11.32	13.6799	10.03	46287	11.33949471	DR
52	0.058	0.569464899362	10.185	13.6799	9.38	33160	10.96399409	DR
156	3.939	62.4841370558	6.304	13.6799	6.02	30480	9.06697295	DR
260	0.763	8.04852320675	9.48	13.6799	5.0185	30684	8.09204083	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	10.243	0.04	0.36	10.39	10.39	10.24	53365
1780694940	10.206	-0.12	-1.20	10.282	10.4	10.165	38342
1780608540	10.33	0.3	2.99	10.31	10.39	10.31	46884
1780522140	10.03	-0.2	-1.96	10.24	10.25	10.03	33668
1780435740	10.23	-0.14	-1.38	10.16	10.3997	10.15	47947
1780349340	10.3735	-0.28	-2.60	10.41	10.4265	10.308	35190
1780090080	10.65	-0.1	-0.93	10.74	10.82	10.6299	47554
1780003320	10.75	0.03	0.28	10.65	10.9	10.65	34382
1779917340	10.72	0.11	1.04	10.64	10.7499	10.61	61987
1779830940	10.61	0.22	2.12	10.58	10.66	10.48	48154
1779484920	10.39	-0.38	-3.53	10.4	10.42	10.34	37058
1779398880	10.77	-0.03	-0.28	10.655	10.81	10.53	45801
1779312300	10.8	0.27	2.56	10.655	10.89	10.61	80538
1779225660	10.53	0.03	0.29	10.4	10.56	10.4	53179
1779139740	10.5	0.15	1.45	10.51	10.52	10.39	52299
1778880000	10.35	-0.3	-2.78	10.278	10.4699	10.278	37378
1778793900	10.646	0.06	0.53	10.61	10.67	10.5644	63325
1778707380	10.59	0.03	0.28	10.41	10.63	10.3301	30287
1778621340	10.56	-0.09	-0.80	10.48	10.62	10.44	52422
1778534940	10.645	-0.03	-0.23	10.74	10.85	10.63	60741
1778275200	10.67	-0.01	-0.09	10.65	10.82	10.5801	32520
1778188800	10.68	-0.14	-1.33	11.05	11.05	10.62	64233
1778102520	10.8235	0.26	2.50	10.78	10.91	10.78	35667
1778016000	10.56	0.23	2.23	10.525	10.56	10.43	29373
1777930140	10.33	-0.15	-1.43	10.52	10.52	10.2096	51358
1777671000	10.48	0.05	0.48	10.525	10.59	10.432	30958
1777584540	10.43	0.33	3.27	10.47	10.48	10.256	70738
1777498140	10.1	-0.29	-2.79	10.23	10.33	10.1	25958
1777411800	10.39	0.04	0.39	10.32	10.46	10.32	44172
1777325400	10.35	-0.1	-0.96	10.435	10.53	10.32	59234
1777065780	10.45	-0.02	-0.19	10.385	10.57	10.3378	31833
1776979740	10.47	-0.29	-2.70	10.6	10.69	10.35	39635
1776893280	10.76	0.01	0.09	10.62	10.76	10.62	69093
1776806940	10.75	-0.31	-2.80	10.8375	11.04	10.69	35251
1776720540	11.06	-0.15	-1.34	11.1	11.11	10.9301	41184
1776460800	11.21	0.24	2.19	11.2525	11.36	11.14	42155
1776374940	10.97	-0.14	-1.26	10.956	11.03	10.8301	37672
1776288360	11.11	0.14	1.28	10.97	11.12	10.89	32794
1776202140	10.97	0.14	1.29	11.11	11.11	10.8501	36372
1776115740	10.83	-0.08	-0.73	10.69	10.84	10.66	91601
1775856000	10.91	-0.69	-5.97	10.95	11.11	10.8475	45239
1775770140	11.6025	-0.04	-0.32	11.42	11.7099	11.4	84143
1775683500	11.64	0.23	2.02	11.75	11.86	11.4	42479
1775596800	11.41	0.42	3.82	10.65	11.44	10.53	72241
1775510940	10.99	0.16	1.48	10.39	11.3199	10.39	68949
1775164920	10.83	0.03	0.28	10.72	10.83	10.68	59108
1775078400	10.8	0.12	1.12	10.84	10.9799	10.66	571318
1774992540	10.68	0.43	4.20	10.437	10.68	10.437	96659
1774906080	10.25	-0.19	-1.82	10.295	10.4	10.22	66370
1774646940	10.4399	-0.15	-1.42	10.39	10.69	10.3201	61492
1774560480	10.59	-0.28	-2.58	10.69	10.74	10.59	35579
1774473900	10.87	0.5	4.82	10.77	10.89	10.7	66412
1774387560	10.37	-0.24	-2.26	10.28	10.44	10.245	101780
1774300800	10.61	0.22	2.09	10.487	10.696	10.47	101218
1774041960	10.393	-0.33	-3.05	10.67	10.67	10.33	40843
1773955740	10.72	0.38	3.68	10.565	10.78	10.4799	45932
1773869340	10.34	-0.58	-5.31	10.63	10.63	10.34	67002
1773782700	10.92	0.07	0.65	10.59	10.92	10.59	46566
1773696120	10.85	0.05	0.46	10.82	10.91	10.69	93077
1773437340	10.8	-0.3	-2.70	10.89	10.9199	10.66	64990
1773350400	11.1	-0.53	-4.56	11.08	11.25	10.96	73312
1773264540	11.63	-0.19	-1.61	11.53	11.7	11.53	63224
1773178080	11.82	0.24	2.07	11.8715	12.0834	11.82	63646
1773091740	11.58	0.25	2.21	11.18	11.63	11.14	96374