ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Solgold PLC (PK)

Solgold PLC (PK) (SLGGF)

0.082
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0820.08680.08239720.08464876CS
40.0011.234567901230.0810.10.08977110.09734344CS
12-0.0144-14.93775933610.09640.1080.0781219200.09305614CS
26-0.048-36.92307692310.130.1650.0781799010.10239769CS
52-0.038-31.66666666670.120.170.0091335590.10909483CS
156-0.2792-77.29789590250.36120.520.009713600.14024174CS
260-0.217-72.57525083610.2990.560.009624980.21763029CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404356000.08200.000.0820.0820.0820
17401764000.082-0.0048-5.530.0820.0820.0822595
17400903600.086800.000.08680.08680.08680
17400039600.08680.00182.120.08680.08680.08682000
17399177400.085-0.00125-1.450.0820.0850.0827320
17395720200.0862499-0.00075-0.860.080.08699990.0882650
17394853200.086999900.000.08699990.08699990.0869999100
17393989200.0869999-0.001425-1.610.08699990.08699990.086999925001
17393129400.088425-0.001575-1.750.0884250.0884250.088425530
17392260000.09-0.0041-4.360.08730.090.087320166
17389671600.09410.005656.390.08660.09410.086628150
17388804000.08845-0.01145-11.460.088450.088450.0884527000
17387940000.09990.0093510.330.09290.09990.08751080636
17387081400.0905500.000.090550.090550.090550
17386217400.09055-0.00445-4.680.0830.090550.0831747
17383620000.095-0.005-5.000.0950.0950.09231032
17382760800.100.000.0950.10.09510000
17381896800.100.000.10.10.10
17381032800.10.012814.680.10.10.12100
17380168200.0872-0.0128-12.800.0810.0910.08142350
17377576200.100.000.10.10.10
17376712200.10.00667.070.090350.10.09035401000
17375846400.09340.013416.750.080.09340.0817500
17374985400.08-0.006-6.980.08010.09050.08307475
17371528800.0859999-0.0029-3.260.08580.0890.08182092
17370664200.08890.008911.130.08699990.092040.0853202849
17369797200.08-0.0071-8.150.090.090.0888116
17368933800.0871-0.0014-1.580.08699990.08710.0869999219389
17368068000.08850.00183312.120.090.090.0885226111
17365477200.0866669-0.003333-3.700.08666690.08666690.08666692500
17363753400.09-0.005-5.260.090.090.0925000
17362889400.095-0.005-5.000.10.10.0951700
17362023600.10.00768.230.09250.10.092585000
17359429800.09240.00343.820.0950.10.0924103240
17358567000.0890.00911.250.0890.0890.08926985
17356839600.08-0.005-5.880.08640.08699990.08100160
17355977400.085-0.0035-3.950.0850.0850.08572500
17353380000.0885-0.004-4.320.08850.08850.0885250
17352510000.092500.000.09250.09250.09250
17350782000.09250.012515.630.0940.0940.09258500
17349924000.08-0.004-4.760.080.080.082800
17347332000.084-0.002875-3.310.090.09140.0850300
17346468000.08687490.00027490.320.0780.09250.07855500
17345609400.08660.00566.910.09050.10.086699000
17344743600.081-0.009-10.000.0960.0960.08149056
17343881400.090.0055.880.0950.0950.0964600
17341289400.085-0.015-15.000.0920.0920.085418000
17340424800.1-0.008-7.410.10.10.170000
17339559000.1080.0088.000.1080.1080.1081000
17338692000.1-0.004-3.850.10.10.1101375
17337828000.1040.00125011.220.0920.1040.0923325
17335236000.10274990.00274992.750.10249990.1050.1024999203500
17334375000.10.00394.060.10.10.1104500
17333511000.096100.000.09610.09610.09610
17332647000.096100.000.09610.09610.096713346
17331781800.0961-0.0002-0.210.09640.09650.0961404038
17329182000.09630.00535.820.09630.09630.09632325642
17327465400.091-0.00605-6.230.090.0910.09251550
17326601400.097050.005055.490.097050.097050.097052000
17325735600.0920.0044.550.10.10.0922506000

SLGGF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock