Sun Life Financial Inc (PK)【SLFQF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

日付	終値	始値	高値	安値
1732915200	11.996	11.996	11.996	11.996
1732742400	11.996	11.996	11.996	11.996
1732656000	11.996	11.996	11.996	11.996
1732569600	11.996	11.996	11.996	11.996
1732310400	11.996	11.996	11.996	11.996
1732224000	11.996	11.996	11.996	11.996
1732137600	11.996	11.996	11.996	11.996
1732051200	11.996	11.996	11.996	11.996
1731964800	11.996	11.996	11.996	11.996
1731705600	11.996	11.996	11.996	11.996
1731619200	11.996	11.996	11.996	11.996
1731532800	11.996	11.996	11.996	11.996
1731446400	11.996	11.996	11.996	11.996
1731360000	11.996	11.996	11.996	11.996
1731100800	11.996	11.996	11.996	11.996
1731014400	11.996	11.996	11.996	11.996
1730928000	11.996	11.996	11.996	11.996
1730841600	11.996	11.996	11.996	11.996
1730755200	11.996	11.996	11.996	11.996
1730496000	11.996	11.996	11.996	11.996
1730409600	11.996	11.996	11.996	11.996
1730323200	11.996	11.996	11.996	11.996
1730236800	11.996	11.996	11.996	11.996
1730150400	11.996	11.996	11.996	11.996
1729891200	11.996	11.996	11.996	11.996
1729804800	11.996	11.996	11.996	11.996
1729718400	11.996	11.996	11.996	11.996
1729632000	11.996	11.996	11.996	11.996
1729545600	11.996	11.996	11.996	11.996
1729286400	11.996	11.996	11.996	11.996
1729200000	11.996	11.996	11.996	11.996
1729113600	11.996	11.996	11.996	11.996
1729027200	11.996	11.996	11.996	11.996
1728940800	11.996	11.996	11.996	11.996
1728681600	11.996	11.996	11.996	11.996
1728595200	11.996	11.996	11.996	11.996