Sun Life Financial Inc (PK)【SLFIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	15.75	0	0.00	15.75	15.75	15.75	0
1780608180	15.75	0	0.00	15.75	15.75	15.75	0
1780521780	15.75	0	0.00	15.75	15.75	15.75	0
1780435380	15.75	0	0.00	15.75	15.75	15.75	0
1780348980	15.75	0	0.00	15.75	15.75	15.75	0
1780089780	15.75	0	0.00	15.75	15.75	15.75	0
1780003380	15.75	0	0.00	15.75	15.75	15.75	0
1779916980	15.75	0	0.00	15.75	15.75	15.75	0
1779830580	15.75	0	0.00	15.75	15.75	15.75	0
1779484980	15.75	0	0.00	15.75	15.75	15.75	0
1779398580	15.75	0	0.00	15.75	15.75	15.75	0
1779312180	15.75	0	0.00	15.75	15.75	15.75	0
1779225780	15.75	0	0.00	15.75	15.75	15.75	0
1779139380	15.75	0	0.00	15.75	15.75	15.75	0
1778880180	15.75	0	0.00	15.75	15.75	15.75	0
1778793780	15.75	0	0.00	15.75	15.75	15.75	0
1778707380	15.75	0.15	0.96	15.75	15.75	15.75	282
1778621400	15.6	0	0.00	15.6	15.6	15.6	0
1778535000	15.6	0	0.00	15.6	15.6	15.6	0
1778275800	15.6	0	0.00	15.6	15.6	15.6	0
1778189400	15.6	0	0.00	15.6	15.6	15.6	0
1778103000	15.6	0	0.00	15.6	15.6	15.6	0
1778016600	15.6	0	0.00	15.6	15.6	15.6	0
1777930200	15.6	0	0.00	15.6	15.6	15.6	0
1777671000	15.6	0	0.00	15.6	15.6	15.6	0
1777584600	15.6	0	0.00	15.6	15.6	15.6	0
1777498200	15.6	0	0.00	15.6	15.6	15.6	0
1777411800	15.6	0	0.00	15.6	15.6	15.6	0
1777325400	15.6	0	0.00	15.6	15.6	15.6	0
1777066140	15.6	0	0.00	15.6	15.6	15.6	0
1776979740	15.6	0	0.00	15.6	15.6	15.6	0
1776893340	15.6	0	0.00	15.6	15.6	15.6	0
1776806940	15.6	0	0.00	15.6	15.6	15.6	0
1776720540	15.6	0	0.00	15.6	15.6	15.6	0
1776461340	15.6	0	0.00	15.6	15.6	15.6	0
1776374940	15.6	0	0.00	15.6	15.6	15.6	0
1776288540	15.6	0	0.00	15.6	15.6	15.6	0
1776202140	15.6	0	0.00	15.6	15.6	15.6	0
1776115740	15.6	0	0.00	15.6	15.6	15.6	0
1775856540	15.6	0	0.00	15.6	15.6	15.6	0
1775770140	15.6	0	0.00	15.6	15.6	15.6	0
1775683740	15.6	0	0.00	15.6	15.6	15.6	0
1775597340	15.6	0	0.00	15.6	15.6	15.6	0
1775510940	15.6	0	0.00	15.6	15.6	15.6	0
1775165340	15.6	0	0.00	15.6	15.6	15.6	0
1775078940	15.6	0	0.00	15.6	15.6	15.6	0
1774992540	15.6	0	0.00	15.6	15.6	15.6	0
1774906140	15.6	0	0.00	15.6	15.6	15.6	0
1774646940	15.6	0	0.00	15.6	15.6	15.6	0
1774560540	15.6	0	0.00	15.6	15.6	15.6	0
1774474140	15.6	0	0.00	15.6	15.6	15.6	0
1774387740	15.6	0	0.00	15.6	15.6	15.6	0
1774301340	15.6	0	0.00	15.6	15.6	15.6	0
1774042140	15.6	0	0.00	15.6	15.6	15.6	0
1773955740	15.6	-0.05	-0.32	15.6	15.6	15.6	1605
1773872880	15.65	0	0.00	15.65	15.65	15.65	0
1773786480	15.65	0	0.00	15.65	15.65	15.65	0
1773700080	15.65	0	0.00	15.65	15.65	15.65	0
1773440880	15.65	0	0.00	15.65	15.65	15.65	0
1773354480	15.65	0	0.00	15.65	15.65	15.65	0
1773268080	15.65	0	0.00	15.65	15.65	15.65	0
1773181680	15.65	0	0.00	15.65	15.65	15.65	0
1773095280	15.65	0	0.00	15.65	15.65	15.65	0
1772836080	15.65	0	0.00	15.65	15.65	15.65	0