Sun Life Financial Inc (PK)【SLFIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768180	15.75	0	0.00	15.75	15.75	15.75	0
1782508980	15.75	0	0.00	15.75	15.75	15.75	0
1782422580	15.75	0	0.00	15.75	15.75	15.75	0
1782336180	15.75	0	0.00	15.75	15.75	15.75	0
1782249780	15.75	0	0.00	15.75	15.75	15.75	0
1782163380	15.75	0	0.00	15.75	15.75	15.75	0
1781817780	15.75	0	0.00	15.75	15.75	15.75	0
1781731380	15.75	0	0.00	15.75	15.75	15.75	0
1781644980	15.75	0	0.00	15.75	15.75	15.75	0
1781558580	15.75	0	0.00	15.75	15.75	15.75	0
1781299380	15.75	0	0.00	15.75	15.75	15.75	0
1781212980	15.75	0	0.00	15.75	15.75	15.75	0
1781126580	15.75	0	0.00	15.75	15.75	15.75	0
1781040180	15.75	0	0.00	15.75	15.75	15.75	0
1780953780	15.75	0	0.00	15.75	15.75	15.75	0
1780694580	15.75	0	0.00	15.75	15.75	15.75	0
1780608180	15.75	0	0.00	15.75	15.75	15.75	0
1780521780	15.75	0	0.00	15.75	15.75	15.75	0
1780435380	15.75	0	0.00	15.75	15.75	15.75	0
1780348980	15.75	0	0.00	15.75	15.75	15.75	0
1780089780	15.75	0	0.00	15.75	15.75	15.75	0
1780003380	15.75	0	0.00	15.75	15.75	15.75	0
1779916980	15.75	0	0.00	15.75	15.75	15.75	0
1779830580	15.75	0	0.00	15.75	15.75	15.75	0
1779484980	15.75	0	0.00	15.75	15.75	15.75	0
1779398580	15.75	0	0.00	15.75	15.75	15.75	0
1779312180	15.75	0	0.00	15.75	15.75	15.75	0
1779225780	15.75	0	0.00	15.75	15.75	15.75	0
1779139380	15.75	0	0.00	15.75	15.75	15.75	0
1778880180	15.75	0	0.00	15.75	15.75	15.75	0
1778793780	15.75	0	0.00	15.75	15.75	15.75	0
1778707380	15.75	0.15	0.96	15.75	15.75	15.75	282
1778621400	15.6	0	0.00	15.6	15.6	15.6	0
1778535000	15.6	0	0.00	15.6	15.6	15.6	0
1778275800	15.6	0	0.00	15.6	15.6	15.6	0
1778189400	15.6	0	0.00	15.6	15.6	15.6	0
1778103000	15.6	0	0.00	15.6	15.6	15.6	0
1778016600	15.6	0	0.00	15.6	15.6	15.6	0
1777930200	15.6	0	0.00	15.6	15.6	15.6	0
1777671000	15.6	0	0.00	15.6	15.6	15.6	0
1777584600	15.6	0	0.00	15.6	15.6	15.6	0
1777498200	15.6	0	0.00	15.6	15.6	15.6	0
1777411800	15.6	0	0.00	15.6	15.6	15.6	0
1777325400	15.6	0	0.00	15.6	15.6	15.6	0
1777017600	15.6	0	0.00	15.6	15.6	15.6	0
1776931200	15.6	0	0.00	15.6	15.6	15.6	0
1776844800	15.6	0	0.00	15.6	15.6	15.6	0
1776758400	15.6	0	0.00	15.6	15.6	15.6	0
1776672000	15.6	0	0.00	15.6	15.6	15.6	0
1776412800	15.6	0	0.00	15.6	15.6	15.6	0
1776326400	15.6	0	0.00	15.6	15.6	15.6	0
1776240000	15.6	0	0.00	15.6	15.6	15.6	0
1776153600	15.6	0	0.00	15.6	15.6	15.6	0
1776067200	15.6	0	0.00	15.6	15.6	15.6	0
1775808000	15.6	0	0.00	15.6	15.6	15.6	0
1775721600	15.6	0	0.00	15.6	15.6	15.6	0
1775635200	15.6	0	0.00	15.6	15.6	15.6	0
1775548800	15.6	0	0.00	15.6	15.6	15.6	0
1775462400	15.6	0	0.00	15.6	15.6	15.6	0
1775116800	15.6	0	0.00	15.6	15.6	15.6	0
1775030400	15.6	0	0.00	15.6	15.6	15.6	0
1774944000	15.6	0	0.00	15.6	15.6	15.6	0
1774857600	15.6	0	0.00	15.6	15.6	15.6	0