Sika Finanz Bearer (PK)【SKFOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2508	0.128304033494	195.4732	201.59	195.4732	4017	195.7121062	CS
4	3.218	1.67163620874	192.506	201.59	186.726	2832	193.75180927	CS
12	33.997	21.0212271297	161.727	201.59	161.727	713	190.92627375	CS
26	-9.936	-4.83127491977	205.66	208.93	157.276	655	189.29149974	CS
52	-68.53	-25.9333822761	264.254	276.768	157.276	1680	199.59759042	CS
156	-79.904	-28.9897978435	275.628	341.058	157.276	946	232.94197855	CS
260	-128.276	-39.5913580247	324	425.38	157.276	922	247.45495052	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	195.724	0	0.00	195.724	195.724	195.724	0
1781731740	195.724	0.25	0.13	201.59	201.59	195.724	7653
1781645340	195.4732	0	0.00	195.4732	195.4732	195.4732	0
1781558940	195.4732	0	0.00	195.4732	195.4732	195.4732	0
1781299740	195.4732	8.75	4.68	195.4732	195.4732	195.4732	381
1781213340	186.726	0	0.00	186.726	186.726	186.726	0
1781126940	186.726	0	0.00	186.726	186.726	186.726	0
1781040540	186.726	-2.26	-1.20	190.91	190.91	186.726	26
1780954140	188.99	0	0.00	188.99	188.99	188.99	0
1780694940	188.99	0	0.00	188.99	188.99	188.99	0
1780608540	188.99	13.79	7.87	192.506	192.506	188.99	3269
1780521900	175.198	0	0.00	175.198	175.198	175.198	0
1780435500	175.198	0	0.00	175.198	175.198	175.198	0
1780349100	175.198	0	0.00	175.198	175.198	175.198	0
1780089900	175.198	0	0.00	175.198	175.198	175.198	0
1780003500	175.198	0	0.00	175.198	175.198	175.198	0
1779917100	175.198	0	0.00	175.198	175.198	175.198	0
1779830700	175.198	0	0.00	175.198	175.198	175.198	0
1779485100	175.198	0	0.00	175.198	175.198	175.198	0
1779398700	175.198	0	0.00	175.198	175.198	175.198	0
1779312300	175.198	-3.12	-1.75	175.238	175.238	175.198	52
1779226140	178.314	0	0.00	178.314	178.314	178.314	0
1779139740	178.314	0	0.00	178.314	178.314	178.314	0
1778880540	178.314	0	0.00	178.314	178.314	178.314	0
1778794140	178.314	0	0.00	178.314	178.314	178.314	0
1778707740	178.314	0	0.00	178.314	178.314	178.314	0
1778621340	178.314	-7.89	-4.24	179.5	179.5	178.314	66
1778534400	186.2	0	0.00	186.2	186.2	186.2	0
1778275200	186.2	7.15	3.99	186.2	186.2	186.2	1
1778189400	179.05	0	0.00	179.05	179.05	179.05	0
1778103000	179.05	0	0.00	179.05	179.05	179.05	0
1778016600	179.05	0	0.00	179.05	179.05	179.05	0
1777930200	179.05	0	0.00	179.05	179.05	179.05	0
1777671000	179.05	-4.99	-2.71	179.05	179.05	179.05	11
1777584540	184.035	-1.54	-0.83	182.78	184.035	182.78	287
1777498200	185.572	0	0.00	185.572	185.572	185.572	0
1777411800	185.572	0	0.00	185.572	185.572	185.572	0
1777325400	185.572	0.75	0.41	185.572	185.572	185.572	6
1777065780	184.82	-9.39	-4.83	184.82	184.82	184.82	150
1776979740	194.21	0	0.00	194.21	194.21	194.21	0
1776893340	194.21	0	0.00	194.21	194.21	194.21	0
1776806940	194.21	-5.01	-2.51	194.21	194.21	194.21	89
1776720000	199.22	0	0.00	199.22	199.22	199.22	0
1776460800	199.22	6.75	3.51	199.468	199.468	199.22	123
1776374940	192.468	23.62	13.99	192.468	192.468	192.468	1706
1776288000	168.844	0	0.00	168.844	168.844	168.844	0
1776201600	168.844	0	0.00	168.844	168.844	168.844	0
1776115200	168.844	0	0.00	168.844	168.844	168.844	0
1775856000	168.844	-4.7	-2.71	168.844	168.844	168.844	9
1775769900	173.545	0	0.00	173.545	173.545	173.545	0
1775683500	173.545	11.02	6.78	173.545	173.545	173.545	109
1775596800	162.525	-1.17	-0.71	162.525	162.525	162.525	6
1775510520	163.69	0	0.00	163.69	163.69	163.69	0
1775164920	163.69	0.9	0.55	163.69	163.69	163.69	10
1775078940	162.792	0	0.00	162.792	162.792	162.792	0
1774992540	162.792	1.07	0.66	163.365	163.365	162.792	1012
1774906080	161.727	-8.84	-5.18	161.727	161.727	161.727	8
1774646700	170.57	0	0.00	170.57	170.57	170.57	0
1774560300	170.57	0	0.00	170.57	170.57	170.57	0
1774473900	170.57	5.81	3.52	170.57	170.57	170.57	192
1774387560	164.76499	3.64	2.26	164.76499	164.76499	164.76499	135
1774300800	161.12	3.16	2.00	161.12	161.12	161.12	4423