ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Saker Aviation Services Inc (QB)

Saker Aviation Services Inc (QB) (SKAS)

8.00
0.00
(0.00%)
終了 2月28日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.23-2.794653705958.238.237.8569688.19237025CS
40.070.8827238335447.938.237.8543218.18359176CS
120.22.56410256417.88.677.0322597.89766801CS
26-2.2-21.56862745110.211.88756.2529918.33010217CS
52-0.7-8.045977011498.712.416.2523668.9704796CS
1564.9158.0645161293.112.412.8521906.52023367CS
2602.899956.85966941825.100112.411.622434.88924603CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740694800800.008880
174060840080.151.91888115
17405224807.85-0.35-4.277.857.857.85390
17404356008.20.33.808.238.238.220400
17401767607.900.007.97.97.90
17400903607.900.007.97.97.90
17400039607.9-0.03-0.387.97.97.9200
17399172007.9300.007.937.937.930
17395716007.9300.007.937.937.930
17394852007.9300.007.937.937.930
17393988007.9300.007.937.937.930
17393124007.9300.007.937.937.930
17392260007.930.131.677.937.937.93500
17389673407.800.007.87.87.80
17388809407.800.007.87.87.80
17387945407.800.007.87.87.80
17387081407.800.007.87.87.80
17386217407.800.007.87.87.80
17383625407.800.007.87.87.80
17382761407.800.007.87.87.80
17381897407.80.557.597.9177.9177.8751
17381032207.2500.007.257.257.250
17380168207.25-0.9-11.047.67.67.25871
17377576208.1500.008.158.158.150
17376712208.15-0.35-4.128.678.678.151162
17375846408.50.556.927.978.57.93765931
17374985407.950.070.89887.91300
17371528807.880.020.257.887.887.88375
17370664207.860.212.757.867.867.86412
17369797207.650.010.137.657.657.65223
17368933807.640.141.877.657.657.641212
17368068007.500.007.57.57.5386
17365481407.500.007.57.57.50
17363753407.500.007.57.57.50
17362889407.50.253.457.257.57.251010
17362023607.2500.007.257.257.036910
17359431007.2500.007.257.257.250
17358567007.25-0.03-0.417.257.257.25478
17356841407.2800.007.287.287.280
17355977407.28-0.36-4.747.57.57.282101
17353380007.6425-0.24-3.017.77.77.64252500
17352510007.8800.007.887.887.880
17350782007.880.182.347.887.887.88100
17349924007.70.182.397.527.77.521704
17347332007.52-0.47-5.887.57.527.51438
17346471607.9900.007.997.997.990
17345607607.9900.007.997.997.990
17344743607.9900.007.997.997.991000
17343881407.9900.007.997.997.990
17341289407.990.091.147.997.997.991100
17340424807.90.151.947.898.247.894384
17339556007.7500.007.757.757.750
17338692007.7500.007.757.757.755340
17337828007.75-0.37-4.567.87.87.751962
17335237808.119999900.008.11999998.11999998.11999990
17334373808.119999900.008.11999998.11999998.11999990
17333509808.11999990.020.258.11999998.11999998.1199999550
17332645808.100.008.18.18.10
17331781808.1-0.03-0.317.758.17.753060
17329193408.12500.008.1258.1258.1250

SKAS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock