Sino Ocean Land (PK)【SIOLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.011	0.011	0.011	0	0	CS
26	-0.0171	-60.8540925267	0.0281	0.0281	0.011	750	0.011	CS
52	-0.0089	-44.7236180905	0.0199	0.0316	0.011	1182	0.01816829	CS
156	-0.05465	-83.244478294	0.06565	0.1187	0.011	10153	0.05003678	CS
260	-0.169	-93.8888888889	0.18	0.1966	0.011	9080	0.05739126	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780608600	0.011	0.011	0.011	0.011
1780522200	0.011	0.011	0.011	0.011
1780435800	0.011	0.011	0.011	0.011
1780349400	0.011	0.011	0.011	0.011
1780090200	0.011	0.011	0.011	0.011
1780003800	0.011	0.011	0.011	0.011
1779917400	0.011	0.011	0.011	0.011
1779831000	0.011	0.011	0.011	0.011
1779485400	0.011	0.011	0.011	0.011
1779399000	0.011	0.011	0.011	0.011
1779312600	0.011	0.011	0.011	0.011
1779226200	0.011	0.011	0.011	0.011
1779139800	0.011	0.011	0.011	0.011
1778880600	0.011	0.011	0.011	0.011
1778794200	0.011	0.011	0.011	0.011
1778707800	0.011	0.011	0.011	0.011
1778621400	0.011	0.011	0.011	0.011
1778535000	0.011	0.011	0.011	0.011
1778275800	0.011	0.011	0.011	0.011
1778189400	0.011	0.011	0.011	0.011
1778103000	0.011	0.011	0.011	0.011
1778016600	0.011	0.011	0.011	0.011
1777930200	0.011	0.011	0.011	0.011
1777671000	0.011	0.011	0.011	0.011
1777584600	0.011	0.011	0.011	0.011
1777498200	0.011	0.011	0.011	0.011
1777411800	0.011	0.011	0.011	0.011
1777325400	0.011	0.011	0.011	0.011
1777017600	0.011	0.011	0.011	0.011
1776931200	0.011	0.011	0.011	0.011
1776844800	0.011	0.011	0.011	0.011
1776758400	0.011	0.011	0.011	0.011
1776672000	0.011	0.011	0.011	0.011
1776412800	0.011	0.011	0.011	0.011
1776326400	0.011	0.011	0.011	0.011
1776240000	0.011	0.011	0.011	0.011
1776153600	0.011	0.011	0.011	0.011
1776067200	0.011	0.011	0.011	0.011
1775808000	0.011	0.011	0.011	0.011
1775721600	0.011	0.011	0.011	0.011
1775635200	0.011	0.011	0.011	0.011
1775548800	0.011	0.011	0.011	0.011
1775462400	0.011	0.011	0.011	0.011
1775116800	0.011	0.011	0.011	0.011
1775030400	0.011	0.011	0.011	0.011
1774944000	0.011	0.011	0.011	0.011
1774857600	0.011	0.011	0.011	0.011
1774598400	0.011	0.011	0.011	0.011
1774512000	0.011	0.011	0.011	0.011
1774425600	0.011	0.011	0.011	0.011
1774339200	0.011	0.011	0.011	0.011
1774252800	0.011	0.011	0.011	0.011
1773993600	0.011	0.011	0.011	0.011
1773907200	0.011	0.011	0.011	0.011
1773820800	0.011	0.011	0.011	0.011
1773734400	0.011	0.011	0.011	0.011
1773648000	0.011	0.011	0.011	0.011
1773388800	0.011	0.011	0.011	0.011
1773302400	0.011	0.011	0.011	0.011
1773216000	0.011	0.011	0.011	0.011
1773129600	0.011	0.011	0.011	0.011
1773043200	0.011	0.011	0.011	0.011
1772784000	0.011	0.011	0.011	0.011
1772697600	0.011	0.011	0.011	0.011