ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sigyn Therapeutics Inc (QB)

Sigyn Therapeutics Inc (QB) (SIGY)

3.20
0.00
(0.00%)
終了 2月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4003.23.23.21403.2CS
12-2.296-41.77583697235.4965.4963.152583.84069767CS
26-1.6-33.33333333334.85.753.1513284.74723599CS
52-1.8-3656.343.157264.88904737CS
1562.775652.9411764710.4256.340.05295130.28635101CS
2601.349972.96362358791.85016.340.05259010.56450038CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17383624203.200.003.23.23.20
17382760203.200.003.23.23.20
17381896203.200.003.23.23.20
17381032203.200.003.23.23.20
17380168203.200.003.23.23.20
17377576203.200.003.23.23.20
17376712203.200.003.23.23.20
17375848203.200.003.23.23.20
17374984203.200.003.23.23.20
17371528203.200.003.23.23.20
17370664203.20.051.593.23.23.2140
17369799603.1500.003.153.153.150
17368935603.1500.003.153.153.150
17368071603.1500.003.153.153.150
17365479603.1500.003.153.153.150
17363751603.1500.003.153.153.150
17362887603.1500.003.153.153.150
17362023603.1500.003.153.153.150
17359431603.1500.003.153.153.150
17358567603.1500.003.153.153.150
17356839603.1500.003.153.153.150
17355975603.1500.003.153.153.150
17353383603.1500.003.153.153.150
17352519603.1500.003.153.153.150
17350791603.1500.003.153.153.150
17349927603.1500.003.153.153.150
17347335603.1500.003.153.153.150
17346471603.1500.003.153.153.150
17345607603.1500.003.153.153.150
17344743603.15-1.35-30.003.693.693.15525
17343881404.50.4310.574.54.54.5100
17341289404.07-1.33-24.634.54.54.07325
17340423605.400.005.45.45.40
17339559605.400.005.45.45.40
17338695605.400.005.45.45.40
17337831605.400.005.45.45.40
17335239605.400.005.45.45.40
17334375605.400.005.45.45.40
17333511605.400.005.45.45.40
17332647605.400.005.45.45.40
17331783605.400.005.45.45.40
17329191605.400.005.45.45.40
17327463605.400.005.45.45.40
17326599605.400.005.45.45.40
17325735605.400.005.45.45.40
17323143605.400.005.45.45.40
17322279605.400.005.45.45.40
17321415605.400.005.45.45.40
17320551605.400.005.45.45.40
17319687605.400.005.45.45.40
17317095605.400.005.45.45.40
17316231605.400.005.45.45.40
17315367605.4-0.3-5.265.4965.4965.4200
17314504805.700.005.75.75.70
17313640805.700.005.75.75.70
17311048805.700.005.75.75.70
17310184805.700.005.75.75.70
17309320805.700.005.75.75.70
17308456805.70.918.755.75.75.7200
17307306004.800.004.84.84.80
17304714004.800.004.84.84.80

最近閲覧した銘柄

Delayed Upgrade Clock