Sigyn Therapeutics Inc (QB) (SIGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.2 | 3.2 | 3.2 | 140 | 3.2 | CS |
12 | -2.296 | -41.7758369723 | 5.496 | 5.496 | 3.15 | 258 | 3.84069767 | CS |
26 | -1.6 | -33.3333333333 | 4.8 | 5.75 | 3.15 | 1328 | 4.74723599 | CS |
52 | -1.8 | -36 | 5 | 6.34 | 3.15 | 726 | 4.88904737 | CS |
156 | 2.775 | 652.941176471 | 0.425 | 6.34 | 0.052 | 9513 | 0.28635101 | CS |
260 | 1.3499 | 72.9636235879 | 1.8501 | 6.34 | 0.052 | 5901 | 0.56450038 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738362420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1738276020 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1738189620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1738103220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1738016820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737757620 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737671220 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737584820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737498420 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737152820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1737066420 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 140 |
1736979960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736893560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736807160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736547960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736375160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736288760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1736202360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735943160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735856760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735683960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735597560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735338360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735251960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1735079160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734992760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734733560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734647160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734560760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734474360 | 3.15 | -1.35 | -30.00 | 3.69 | 3.69 | 3.15 | 525 |
1734388140 | 4.5 | 0.43 | 10.57 | 4.5 | 4.5 | 4.5 | 100 |
1734128940 | 4.07 | -1.33 | -24.63 | 4.5 | 4.5 | 4.07 | 325 |
1734042360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733955960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733869560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733783160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733523960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733437560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733351160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733264760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1733178360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732919160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732746360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732659960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732573560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732314360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732227960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732141560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1732055160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1731968760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1731709560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1731623160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
1731536760 | 5.4 | -0.3 | -5.26 | 5.496 | 5.496 | 5.4 | 200 |
1731450480 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1731364080 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1731104880 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1731018480 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1730932080 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
1730845680 | 5.7 | 0.9 | 18.75 | 5.7 | 5.7 | 5.7 | 200 |
1730730600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
1730471400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約