One REIT Inc (PK)【SIARF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782855000	664.54	664.54	664.54	664.54
1782768600	664.54	664.54	664.54	664.54
1782509400	664.54	664.54	664.54	664.54
1782423000	664.54	664.54	664.54	664.54
1782336600	664.54	664.54	664.54	664.54
1782250200	664.54	664.54	664.54	664.54
1782163800	664.54	664.54	664.54	664.54
1781818200	664.54	664.54	664.54	664.54
1781731800	664.54	664.54	664.54	664.54
1781645400	664.54	664.54	664.54	664.54
1781559000	664.54	664.54	664.54	664.54
1781299800	664.54	664.54	664.54	664.54
1781213400	664.54	664.54	664.54	664.54
1781127000	664.54	664.54	664.54	664.54
1781040600	664.54	664.54	664.54	664.54
1780954200	664.54	664.54	664.54	664.54
1780695000	664.54	664.54	664.54	664.54
1780608600	664.54	664.54	664.54	664.54
1780522200	664.54	664.54	664.54	664.54
1780435800	664.54	664.54	664.54	664.54
1780349400	664.54	664.54	664.54	664.54
1780090200	664.54	664.54	664.54	664.54
1780003800	664.54	664.54	664.54	664.54
1779917400	664.54	664.54	664.54	664.54
1779831000	664.54	664.54	664.54	664.54
1779485400	664.54	664.54	664.54	664.54
1779399000	664.54	664.54	664.54	664.54
1779312600	664.54	664.54	664.54	664.54
1779226200	664.54	664.54	664.54	664.54
1779139800	664.54	664.54	664.54	664.54
1778880600	664.54	664.54	664.54	664.54
1778794200	664.54	664.54	664.54	664.54
1778707800	664.54	664.54	664.54	664.54
1778621400	664.54	664.54	664.54	664.54
1778535000	664.54	664.54	664.54	664.54
1778275800	664.54	664.54	664.54	664.54
1778189400	664.54	664.54	664.54	664.54
1778103000	664.54	664.54	664.54	664.54
1778016600	664.54	664.54	664.54	664.54
1777930200	664.54	664.54	664.54	664.54
1777671000	664.54	664.54	664.54	664.54
1777584600	664.54	664.54	664.54	664.54
1777498200	664.54	664.54	664.54	664.54
1777411800	664.54	664.54	664.54	664.54