Hot Features
プレミアム
Showa Denko Kk (PK) (SHWDF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.7 | 118.20439 | 111.7 | 49445 | 111.7 | CS |
| 4 | 11.525 | 11.5048664837 | 100.175 | 118.20439 | 95.5 | 21219 | 112.32834965 | CS |
| 12 | 29.59 | 36.0370235051 | 82.11 | 118.20439 | 82.11 | 8533 | 112.23998076 | CS |
| 26 | 77.7 | 228.529411765 | 34 | 118.20439 | 34 | 5708 | 112.09611265 | CS |
| 52 | 89.4485 | 401.98862998 | 22.2515 | 118.20439 | 22.2515 | 2801 | 110.91690129 | CS |
| 156 | 94.863109 | 563.424144042 | 16.836891 | 118.20439 | 15.294016 | 1747 | 97.76296392 | CS |
| 260 | 84.12 | 305.003625816 | 27.58 | 118.20439 | 14.42 | 1445 | 87.83655146 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782422940 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1782336540 | 111.7 | 0 | 0.00 | 111.7 | 111.7 | 111.7 | 0 |
| 1782250140 | 111.7 | -3.98 | -3.44 | 111.7 | 118.20439 | 111.7 | 49445 |
| 1782163740 | 115.6824 | 0 | 0.00 | 115.6824 | 115.6824 | 115.6824 | 0 |
| 1781818140 | 115.6824 | 20.18 | 21.13 | 115.57295 | 115.6824 | 115.57295 | 30520 |
| 1781731740 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781645340 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781558940 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781299740 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781213340 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781126940 | 95.5 | -5.5 | -5.45 | 95.5 | 95.5 | 95.5 | 2852 |
| 1781040540 | 101 | -1.4 | -1.37 | 100.175 | 101 | 99.95 | 2057 |
| 1780953660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780694460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780608060 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780521660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780435260 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780348860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780089660 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1780003260 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779916860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779830460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779484860 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779398460 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779312060 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1779225660 | 102.4 | -9.44 | -8.44 | 102.4 | 102.4 | 102.4 | 136 |
| 1779139740 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778880540 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778794140 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778707740 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1778621340 | 111.84 | 29.73 | 36.21 | 111.84 | 111.84 | 111.84 | 114 |
| 1778535000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778275800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778189400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778103000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1778016600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777930200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777671000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 3 |
| 1777584600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777498200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777411800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777325400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1777065600 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776979200 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776892800 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776806400 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776720000 | 82.11 | 0 | 0.00 | 82.11 | 82.11 | 82.11 | 0 |
| 1776460800 | 82.11 | 6.64 | 8.80 | 82.11 | 82.11 | 82.11 | 200 |
| 1776326400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776240000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776153600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1776067200 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775808000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775721600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775635200 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775548800 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775462400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775116800 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1775030400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774944000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774857600 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774598400 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
| 1774512000 | 75.47 | 0 | 0.00 | 75.47 | 75.47 | 75.47 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
