Sharing Services Global Corporation (EM)【SHRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0222	0.0222	0.0222	1008	0.0222	CS
12	0	0	0.0222	0.0222	0.0222	262	0.0222	CS
26	-0.0008	-3.47826086957	0.023	0.023	0.0222	185	0.02222638	CS
52	0.0111	100	0.0111	0.0235	0.0111	199	0.02001944	CS
156	0.0167	303.636363636	0.0055	3.87	0.0012	126241	0.00548138	CS
260	-0.13605	-85.971563981	0.15825	3.87	0.0012	158084	0.01957909	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1783027500	0.0222	0.0222	0.0222	0.0222	0
1782941100	0.0222	0.0222	0.0222	0.0222	0
1782854700	0.0222	0.0222	0.0222	0.0222	0
1782768300	0.0222	0.0222	0.0222	0.0222	0
1782509100	0.0222	0.0222	0.0222	0.0222	0
1782422700	0.0222	0.0222	0.0222	0.0222	0
1782336300	0.0222	0.0222	0.0222	0.0222	0
1782249900	0.0222	0.0222	0.0222	0.0222	0
1782163500	0.0222	0.0222	0.0222	0.0222	1008
1781818200	0.0222	0.0222	0.0222	0.0222	0
1781731800	0.0222	0.0222	0.0222	0.0222	0
1781645400	0.0222	0.0222	0.0222	0.0222	0
1781559000	0.0222	0.0222	0.0222	0.0222	0
1781299800	0.0222	0.0222	0.0222	0.0222	0
1781213400	0.0222	0.0222	0.0222	0.0222	0
1781127000	0.0222	0.0222	0.0222	0.0222	0
1781040600	0.0222	0.0222	0.0222	0.0222	0
1780954200	0.0222	0.0222	0.0222	0.0222	0
1780695000	0.0222	0.0222	0.0222	0.0222	0
1780608600	0.0222	0.0222	0.0222	0.0222	0
1780522200	0.0222	0.0222	0.0222	0.0222	0
1780435800	0.0222	0.0222	0.0222	0.0222	0
1780349400	0.0222	0.0222	0.0222	0.0222	0
1780090200	0.0222	0.0222	0.0222	0.0222	0
1780003800	0.0222	0.0222	0.0222	0.0222	0
1779917400	0.0222	0.0222	0.0222	0.0222	0
1779831000	0.0222	0.0222	0.0222	0.0222	0
1779485400	0.0222	0.0222	0.0222	0.0222	0
1779399000	0.0222	0.0222	0.0222	0.0222	0
1779312600	0.0222	0.0222	0.0222	0.0222	0
1779226200	0.0222	0.0222	0.0222	0.0222	0
1779139800	0.0222	0.0222	0.0222	0.0222	0
1778880600	0.0222	0.0222	0.0222	0.0222	0
1778794200	0.0222	0.0222	0.0222	0.0222	0
1778707800	0.0222	0.0222	0.0222	0.0222	0
1778621400	0.0222	0.0222	0.0222	0.0222	0
1778535000	0.0222	0.0222	0.0222	0.0222	0
1778275800	0.0222	0.0222	0.0222	0.0222	0
1778189400	0.0222	0.0222	0.0222	0.0222	0
1778103000	0.0222	0.0222	0.0222	0.0222	0
1778016600	0.0222	0.0222	0.0222	0.0222	0
1777930200	0.0222	0.0222	0.0222	0.0222	0
1777671000	0.0222	0.0222	0.0222	0.0222	3
1777584600	0.0222	0.0222	0.0222	0.0222	0
1777498200	0.0222	0.0222	0.0222	0.0222	0
1777411800	0.0222	0.0222	0.0222	0.0222	13
1777325400	0.0222	0.0222	0.0222	0.0222	25
1777017600	0.0222	0.0222	0.0222	0.0222	0
1776931200	0.0222	0.0222	0.0222	0.0222	0
1776844800	0.0222	0.0222	0.0222	0.0222	0
1776758400	0.0222	0.0222	0.0222	0.0222	0
1776672000	0.0222	0.0222	0.0222	0.0222	0
1776412800	0.0222	0.0222	0.0222	0.0222	0
1776326400	0.0222	0.0222	0.0222	0.0222	0
1776240000	0.0222	0.0222	0.0222	0.0222	0
1776153600	0.0222	0.0222	0.0222	0.0222	0
1776067200	0.0222	0.0222	0.0222	0.0222	0
1775808000	0.0222	0.0222	0.0222	0.0222	0
1775721600	0.0222	0.0222	0.0222	0.0222	0
1775635200	0.0222	0.0222	0.0222	0.0222	0
1775548800	0.0222	0.0222	0.0222	0.0222	0
1775462400	0.0222	0.0222	0.0222	0.0222	0